SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.31-72.09%43,04135,4442019-12-162.83-0.42-12.92%2,039785
0.35-0.31-46.97%16,9835,4362019-12-182.86-0.73-20.33%1,927709
0.48-0.32-40.00%34,824111,6382019-12-204.32-0.71-14.12%1,04529,265
0.49-0.32-39.51%4,3896,8182019-12-234.43-1.25-22.01%1171
0.50-0.28-35.90%1,1302,7902019-12-244.19-0.66-13.61%3063
0.57-0.33-36.67%9,1949,4742019-12-274.42-0.24-5.15%68640
0.59-0.49-45.37%1,8551,9552019-12-305.70+0.30+5.56%1014
0.73-0.35-32.41%11,03460,5602019-12-314.60-0.40-8.00%2603,691
0.92-0.39-29.77%1,9174,1732020-01-034.79-1.19-19.90%99143
0.98-0.37-27.41%3111,4412020-01-064.80-1.62-25.23%28
1.30-0.35-21.21%281972020-01-085.00-1.11-18.17%24810
1.48-0.55-27.09%4,6504682020-01-105.20-0.43-7.64%2,459663
1.60-0.40-20.00%241352020-01-134.75-1.37-22.39%1415
2.08-0.40-16.13%42,658115,4432020-01-175.52-0.65-10.53%2,21137,634
2.62-0.27-9.34%283342020-01-246.48-0.99-13.25%815
4.70-0.37-7.30%1,6898,0652020-02-217.64-0.63-7.62%2,6287,668
6.74-0.21-3.02%1,28736,7592020-03-209.78-0.57-5.51%1914,740
7.25-0.02-0.28%746,4862020-03-3111.01+0.07+0.64%3832,790
7.89-0.22-2.71%1,18414,4062020-04-1711.13-0.42-3.64%42406
11.14-0.11-0.98%18431,6952020-06-1914.16-0.61-4.13%316,978
11.60-0.35-2.93%47582020-06-3015.09-0.51-3.27%10322
14.60-0.41-2.73%184,4782020-09-1818.150.00-231277
13.910.00-2362020-09-3020.150.00-331
15.770.00-3992020-10-1618.55-2.34-11.20%28082
17.31-0.49-2.75%3512020-11-2020.25-0.55-2.64%71202
17.82-0.58-3.15%504,7182020-12-1821.24-0.31-1.44%184,036
18.56-0.06-0.32%13,3292021-01-1521.81-0.78-3.45%243,892
20.69-0.36-1.71%11,1112021-03-1923.81-1.57-6.19%113
23.20+0.76+3.39%1014452021-06-1826.22-1.88-6.69%1145
26.090.00-1522021-09-1728.42-2.28-7.43%18
27.810.00-48282021-12-1730.56-0.44-1.42%4636
28.500.00-1343072022-01-2131.34-0.25-0.79%858