Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
190.25 | 0.00 | - | 4 | 2 | 2024-03-22 | 0.01 | 0.00 | - | 2 | 767 |
190.80 | 0.00 | - | 2 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 1,598 |
195.07 | +0.41 | +0.21% | 2 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 100 | 475 |
193.43 | 0.00 | - | 7 | 73 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 32 | 813 |
155.01 | 0.00 | - | 2 | 1 | 2024-04-30 | 0.08 | 0.00 | - | 205 | 635 |
168.71 | 0.00 | - | - | 1 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 10 | 8,079 |
148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 298 |
199.21 | +3.11 | +1.59% | 244 | 2,670 | 2024-06-21 | 0.28 | -0.06 | -17.65% | 6 | 16,616 |
198.10 | 0.00 | - | 2 | 41 | 2024-06-28 | 0.39 | 0.00 | - | 166 | 1,409 |
176.03 | 0.00 | - | - | 75 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 724 |
- | - | - | - | - | 2024-07-31 | 0.52 | 0.00 | - | 10 | 537 |
200.77 | +26.77 | +15.39% | 2 | 3 | 2024-08-16 | 0.72 | 0.00 | - | 208 | 298 |
196.15 | 0.00 | - | 1 | 454 | 2024-09-20 | 0.92 | -0.12 | -11.54% | 62 | 1,122 |
120.50 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.03 | 0.00 | - | 1 | 178 |
195.08 | 0.00 | - | 1 | 733 | 2024-12-20 | 1.82 | 0.00 | - | 15 | 33,208 |
201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.87 | -0.17 | -8.33% | 4 | 8,071 |
206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.61 | 0.00 | - | 4 | 923 |
213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 3.04 | 0.00 | - | 1,200 | 643 |
208.43 | 0.00 | - | 3 | 59 | 2025-12-19 | 4.86 | 0.00 | - | 10 | 2,169 |
201.01 | 0.00 | - | 1 | 11 | 2026-01-16 | 5.02 | 0.00 | - | 1 | 322 |
224.35 | 0.00 | - | 1 | 12 | 2026-12-18 | 6.79 | 0.00 | - | 1 | 8 |