Advertisement
U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
512.47 -0.39 (-0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:320.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
190.250.00-422024-03-220.010.00-2767
190.800.00-212024-03-280.010.00-21,598
195.07+0.41+0.21%202024-04-050.020.00-100475
193.430.00-7732024-04-190.03-0.02-40.00%32813
155.010.00-212024-04-300.080.00-205635
168.710.00--12024-05-170.13-0.03-18.75%108,079
148.690.00-232024-05-310.220.00-2298
199.21+3.11+1.59%2442,6702024-06-210.28-0.06-17.65%616,616
198.100.00-2412024-06-280.390.00-1661,409
176.030.00--752024-07-190.450.00-20724
-----2024-07-310.520.00-10537
200.77+26.77+15.39%232024-08-160.720.00-208298
196.150.00-14542024-09-200.92-0.12-11.54%621,122
120.500.00-112024-09-301.030.00-1178
195.080.00-17332024-12-201.820.00-1533,208
201.730.00-21402025-01-171.87-0.17-8.33%48,071
206.070.00-6252025-03-212.610.00-4923
213.300.00-42432025-06-203.040.00-1,200643
208.430.00-3592025-12-194.860.00-102,169
201.010.00-1112026-01-165.020.00-1322
224.350.00-1122026-12-186.790.00-18