SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-15682019-08-2319.630.00-80
0.010.00-222019-08-28-----
0.010.00-11,5392019-08-3023.050.00-10
0.010.00-58392019-09-0323.250.00--0
0.010.00-2182019-09-04-----
0.010.00-14362019-09-06-----
0.020.00--202019-09-0928.400.00-20
0.010.00-2469962019-09-11-----
0.010.00-1591,8742019-09-13-----
0.010.00-7708102019-09-16-----
0.01-0.01-50.00%2353,4832019-09-2028.49-1.12-3.78%4216,907
0.03+0.01+50.00%1152019-09-2729.59-6.17-17.25%1010
0.030.00-5310,4922019-09-3028.160.00-120
0.09-0.01-10.00%538158,4372019-10-1828.35-0.44-1.53%1010
0.26-0.05-16.13%11,9432019-11-1528.59-0.11-0.38%30108
0.77+0.05+6.94%153,4142019-12-2029.40-3.35-10.23%219,588
0.78+0.02+2.63%1222,4502019-12-3129.900.00-1218
1.03-0.04-3.74%8212,9562020-01-1730.00+1.00+3.45%10406
2.22+0.04+1.83%2796,3342020-03-2030.10+0.15+0.50%1014
2.000.00-123,4252020-03-3130.40-0.20-0.65%2721
3.91-0.18-4.40%502020-06-1931.690.00-1191
4.610.00-45602020-06-3033.900.00-10244
5.82-0.58-9.06%13,9432020-09-1840.310.00-552
8.37+0.19+2.32%34,8062020-12-1836.000.00-204,941
8.53-0.17-1.95%131,2502021-01-1543.240.00-73,704
8.400.00-231,0892021-03-1931.210.00-17
12.100.00-2802872021-06-1840.080.00-1134
15.55+0.05+0.32%177252021-12-1746.200.00-98636