SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:321.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1502019-12-096.130.00-60
0.020.00-2,19202019-12-1113.400.00-80
0.060.00-1,58902019-12-136.030.00-260
0.150.00-22402019-12-165.900.00-240
0.270.00-14402019-12-186.000.00-130
0.350.00-1,45802019-12-207.760.00-270
0.440.00-2402019-12-237.570.00-10
0.400.00-6802019-12-247.530.00-30
0.460.00-34902019-12-2710.520.00-30
0.540.00-702019-12-307.650.00-420
0.560.00-55302019-12-317.750.00-560
0.730.00-48202020-01-037.770.00-20
0.780.00-1202020-01-06-----
0.950.00-502020-01-08-----
1.150.00-12702020-01-1011.060.00-20
1.590.00-1,21602020-01-178.800.00-1460
2.000.00-3-2020-01-24-----
3.920.00-17502020-02-2110.430.00-230
5.670.00-44102020-03-2012.390.00-150
5.990.00-9702020-03-3116.470.00-1,1390
6.980.00-11602020-04-1713.280.00-10
10.010.00-10502020-06-1920.290.00-2330
8.700.00-102020-06-3019.600.00-60
11.600.00-802020-09-1828.000.00--3
10.340.00--12020-09-30-----
12.550.00-302020-10-16-----
15.140.00-102020-11-20-----
14.900.00-302020-12-1822.890.00-10
15.460.00-2602021-01-15-----
19.070.00-202021-03-19-----
24.410.00-102021-12-1738.240.00-181