SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:322.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.03+300.00%9,36513,9392019-12-134.96-1.84-27.06%920
0.17+0.14+466.67%3,3461,4012019-12-165.10-2.71-34.70%771
0.28+0.21+300.00%4,2881,3542019-12-185.05-2.74-35.17%7520
0.35+0.25+250.00%5,56256,1572019-12-206.71-2.28-25.36%2833,408
0.32+0.20+166.67%4777212019-12-2312.760.00--601
0.42+0.29+223.08%6044482019-12-246.00-2.38-28.40%316
0.43+0.24+126.32%1,5605282019-12-276.77-2.23-24.78%711
0.54+0.34+170.00%66520,6162019-12-30-----
0.57+0.32+128.00%3,8814,4922019-12-317.14-1.93-21.28%41313
0.66+0.29+78.38%8041,8612020-01-037.38-2.49-25.23%252
0.81+0.41+102.50%729262020-01-06-----
1.05+0.50+90.91%84122020-01-08-----
1.21+0.44+57.14%7294752020-01-107.30-1.95-21.08%211
1.58+0.41+35.04%5,7428,2532020-01-177.37-2.38-24.41%1381,250
2.21+0.66+42.58%16212020-01-24-----
4.06+0.67+19.76%7993,8552020-02-219.42-1.76-15.74%6313,022
5.82+0.68+13.23%49002020-03-2011.12-2.08-15.76%541,925
6.16+0.73+13.44%1933,7522020-03-3111.73-2.07-15.00%84,961
7.07+1.03+17.05%624,2692020-04-1712.68-1.85-12.73%1201
10.48+0.90+9.39%136,5232020-06-1920.630.00-7,0006,061
9.240.00-226822020-06-3018.090.00-288
14.07+2.64+23.10%43912020-09-1823.640.00--1
-----2020-09-3026.560.00--200
12.440.00--52020-10-16-----
17.03+1.06+6.64%81,3742020-12-18-----
16.040.00-283542021-01-1524.520.00-12
19.27+0.75+4.05%2642021-03-1926.000.00-1434
25.560.00-1212021-12-1732.770.00-175