SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:322.50
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200124C003225002020-01-17 3:35PM EST2020-01-249.679.239.38+1.65+20.57%222,09424.66%
SPY200131C003225002020-01-17 3:42PM EST2020-01-319.859.759.87+0.71+7.77%121,51218.21%
SPY200207C003225002020-01-16 12:57PM EST2020-02-0710.389.8810.030.00-157415.02%
SPY200214C003225002020-01-17 3:49PM EST2020-02-1411.1910.5110.560.00-4279114.78%
SPY200228C003225002020-01-17 12:27PM EST2020-02-2812.1311.4911.540.00-60773114.62%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200124P003225002020-01-17 4:12PM EST2020-01-240.090.080.09-0.13-59.09%6982,37414.84%
SPY200131P003225002020-01-17 3:59PM EST2020-01-310.450.470.48-0.16-26.23%1102,50113.44%
SPY200207P003225002020-01-17 3:56PM EST2020-02-070.961.021.03-0.22-18.64%2581,28113.65%
SPY200214P003225002020-01-17 9:58AM EST2020-02-141.481.441.45-0.14-8.64%17959413.30%
SPY200228P003225002020-01-17 3:11PM EST2020-02-282.242.332.350.00-20693713.32%