U.S. Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
411.49+4.90 (+1.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:323.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210618C003230002020-11-04 11:34AM EDT2021-06-1837.550.000.000.00-1900.00%
SPY210630C003230002020-11-04 4:16PM EDT2021-06-3037.540.000.000.00-200.00%
SPY210917C003230002020-11-04 12:19PM EDT2021-09-1740.640.000.000.00-200.00%
SPY211217C003230002020-11-05 10:30AM EDT2021-12-1745.250.000.000.00-1700.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210416P003230002020-11-03 12:22PM EDT2021-04-1617.710.000.000.00--050.00%
SPY210521P003230002020-11-05 11:57AM EDT2021-05-2114.650.000.000.00--012.50%
SPY210618P003230002020-11-10 11:57AM EDT2021-06-1815.610.000.000.00-42012.50%
SPY210630P003230002020-11-10 12:14PM EDT2021-06-3015.650.000.000.00-2012.50%
SPY210917P003230002020-11-06 4:31PM EDT2021-09-1720.390.000.000.00-306.25%
SPY210930P003230002020-11-05 12:36PM EDT2021-09-3021.150.000.000.00-606.25%
SPY211217P003230002020-11-06 12:35PM EDT2021-12-1724.480.000.000.00-1006.25%