SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:323.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.12+1.14+14.29%381,4972020-01-210.02-0.04-66.67%1,5695,657
9.05+1.83+25.35%431,1602020-01-220.04-0.07-63.64%7022,187
9.06+1.21+15.41%1592,1962020-01-240.10-0.15-60.00%2,1016,161
9.04+0.68+8.13%359052020-01-270.17-0.17-50.00%1,6033,422
9.30+1.10+13.41%113922020-01-290.37-0.13-26.00%6591,104
9.83+1.18+13.64%773,1942020-01-310.48-0.22-31.43%1,29336,945
9.59+1.29+15.54%21592020-02-030.58-0.21-26.58%530482
8.500.00-252092020-02-050.85-0.19-18.27%2701,055
10.25+1.69+19.74%71,0022020-02-071.07-0.16-13.01%9,52110,335
10.04+2.59+34.77%13012020-02-101.13-0.20-15.04%71549
10.28+2.82+37.80%2102020-02-121.36-0.19-12.26%652
10.54+1.16+12.37%932,0362020-02-141.47-0.23-13.53%3391,571
10.76+1.44+15.45%1051142020-02-181.59-0.23-12.64%137958
10.91+1.43+15.08%242020-02-191.74-0.14-7.45%116215
11.06+0.61+5.84%97317,1332020-02-211.80-0.25-12.20%2,35428,336
11.74+1.54+15.10%21,0302020-02-282.15-0.32-12.96%5091,700
13.10+0.69+5.56%19717,6932020-03-203.80-0.25-6.17%89411,137
13.32+1.08+8.82%7510,2302020-03-314.18-0.42-9.13%8917,201
14.24+0.78+5.79%8283,1492020-04-175.05-0.34-6.31%2113,462
15.57+0.87+5.92%422,9762020-05-156.53-0.34-4.95%25719
17.39+0.88+5.33%9484,9202020-06-198.17-0.31-3.66%885,814
17.75+2.64+17.47%22,4902020-06-308.51-0.52-5.76%26663
20.85+0.71+3.53%31,3012020-09-1811.63-1.08-8.50%32,075
21.05+0.68+3.34%292020-09-3012.55-0.97-7.17%3159
17.440.00-7002020-10-1612.59-1.59-11.21%20118
21.050.00-11202020-11-2015.750.00-2097
21.390.00-11,3902020-12-1815.03-1.76-10.48%14247
24.55+1.20+5.14%22932020-12-3115.68-2.12-11.91%247
23.90+1.77+8.00%66692021-01-1515.80-0.34-2.11%2411,213
23.990.00-17402021-03-1918.150.00-3536
29.710.00-101952021-12-1726.300.00-24