SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:324.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.37-0.85-10.34%11,3852020-01-210.02-0.07-77.78%6963,568
7.75+0.97+14.31%2911,2092020-01-220.05-0.10-66.67%1,0612,488
8.20+1.35+19.71%1311,7172020-01-240.12-0.19-61.29%1,4559,801
8.20+1.51+22.57%57082020-01-270.19-0.21-52.50%9681,919
8.33+0.78+10.33%51,4472020-01-290.400.00-5661,931
8.77+0.99+12.72%1003,0612020-01-310.55-0.23-29.49%27,54910,404
8.580.00-192192020-02-030.720.00-1281,064
8.320.00-81672020-02-050.93-0.22-19.13%161518
9.35+0.84+9.87%1342,2142020-02-071.33+0.14+11.76%22,739
9.350.00-42962020-02-101.26-0.32-20.25%122490
9.550.00-14212020-02-121.490.00-26226
9.860.00-881,7862020-02-141.61-0.22-12.02%1192,854
9.880.00-2112020-02-181.71-0.24-12.31%129693
10.040.00-1112020-02-191.85-0.23-11.06%174338
10.210.00-2448,5282020-02-211.960.00-2,95917,056
10.760.00-14552020-02-282.340.00-1,0651,182
12.370.00-5768,0632020-03-203.94-0.30-7.08%5449,896
12.560.00-783,9682020-03-314.590.00-1,4191,848
13.290.00-1,7254,2432020-04-175.370.00-3803,393
15.010.00-2881,9352020-05-156.780.00-3471
16.720.00-22,1612020-06-198.450.00-2712,734
17.030.00-11,1072020-06-309.310.00-242
19.920.00-162232020-09-1811.920.00-4615
-----2020-09-3015.360.00-43
16.970.00-702020-10-1613.440.00-111
18.670.00-24362020-11-2017.500.00-14
20.310.00-12,2362020-12-1815.340.00-14210
22.790.00-3322020-12-3120.150.00-11
24.480.00-19362021-01-1516.080.00-15310
22.300.00-2007062021-03-1920.950.00-811
33.290.00-19302021-12-17-----