SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:324.50
CallsforFebruary 26, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200226C003245002020-02-25 4:10PM EST2020-02-260.030.020.04-1.98-98.51%11,837-34.38%
SPY200228C003245002020-02-25 4:06PM EST2020-02-280.420.410.43-2.80-86.96%9,116-31.89%
PutsforFebruary 26, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200226P003245002020-02-25 3:58PM EST2020-02-2611.7311.2011.33+9.55+438.07%1,697-0.00%
SPY200228P003245002020-02-25 3:10PM EST2020-02-2810.4011.4711.65+6.95+201.45%624-0.00%