SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-26602019-08-21-----
0.010.00-102019-08-23-----
0.010.00-75002019-08-28-----
0.010.00-802019-08-30-----
0.010.00-1702019-09-03-----
0.010.00-10002019-09-04-----
0.010.00-3602019-09-06-----
-----2019-09-0932.360.00--0
0.010.00-102019-09-13-----
0.010.00-1502019-09-16-----
0.020.00-2502019-09-2034.23+0.84+2.52%120
0.020.00-3302019-09-3023.560.00-10
0.05-0.02-28.57%9702019-10-1829.930.00-30
0.18-0.04-18.18%20402019-11-1533.180.00-10
0.460.00-502019-12-2037.310.00-50
0.44-0.11-20.00%1002019-12-3143.330.00-200
0.57-0.08-12.31%4302020-01-1735.50+2.00+5.97%10
1.26-0.25-16.56%202020-03-2034.700.00-40
1.300.00-502020-03-3128.700.00-2985
2.60-0.33-11.26%202020-06-1939.700.00-30
2.550.00-402020-06-3030.040.00--0
4.690.00-202020-09-1841.410.00-10
6.13+0.40+6.98%102020-12-1844.540.00-10
5.350.00-1902021-01-1531.980.00-10
11.870.00-202021-03-1933.890.00-20
9.060.00-102021-06-1835.910.00-1,3093,212
12.600.00-102021-12-1741.100.00-2425