Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
458.97-10.47 (-2.23%)
At close: 1:00PM EST
457.10 -1.87 (-0.41%)
After hours: 04:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:327.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C003270002021-11-16 2:50PM EST2021-12-17142.70131.03132.520.00-578770.51%
SPY220121C003270002021-11-22 10:02AM EST2022-01-21146.47129.70133.150.00-2249.19%
SPY230120C003270002021-10-19 9:08AM EST2023-01-20131.66146.57150.380.00-59060038.57%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P003270002021-11-26 11:31AM EST2021-12-170.430.340.50+0.32+290.91%1131,68567.72%
SPY220121P003270002021-11-26 12:24PM EST2022-01-211.111.251.37+0.58+109.43%1181,89050.22%
SPY230120P003270002021-10-27 2:15PM EST2023-01-2010.0310.4614.270.00-51,02234.91%
Advertisement
Advertisement