SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:327.00
Calls
December 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%36402019-12-16-----
0.02-0.03-60.00%631,6852019-12-189.60-1.42-12.89%13
0.03-0.03-50.00%6487,3472019-12-2012.490.00-2245
0.03-0.05-62.50%8372019-12-23-----
0.03-0.03-50.00%12372019-12-24-----
0.04-0.06-60.00%891102019-12-27-----
0.06-0.01-14.29%11262019-12-30-----
0.07-0.06-46.15%3136,5632019-12-31-----
0.09-0.04-30.77%432552020-01-03-----
0.10-0.09-47.37%164602020-01-06-----
0.200.00-5162020-01-08-----
0.21-0.08-27.59%313,3502020-01-1011.15-2.87-20.47%4712
0.34-0.14-29.17%97625,5482020-01-1711.57+0.25+2.21%5592
0.53-0.15-22.06%3222020-01-24-----
1.72-0.28-14.00%4211,2092020-02-2111.98-0.64-5.07%1693,975
3.32-0.24-6.74%1792,0572020-03-2014.32+0.24+1.70%1,0861,519
3.63-0.17-4.47%503,5332020-03-3113.94-1.22-8.05%42,338
4.450.00-505162020-04-17-----
7.780.00-292,6152020-06-1921.300.00-229
7.64+1.97+34.74%10402020-06-3018.28-0.75-3.94%128
10.090.00-22,2132020-09-1821.920.00--1
14.03-0.12-0.85%41,7812020-12-1838.280.00--61
13.380.00-271412021-01-1529.350.00--1
15.070.00-23312021-03-19-----
22.320.00-801162021-12-17-----