SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:327.50
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.96+0.91+22.47%3261,8212020-01-240.32-0.31-49.21%5,6332,813
5.50+0.95+20.88%1552,8122020-01-310.96-0.29-23.20%6212,698
6.48+1.28+24.62%1541,9932020-02-071.66-0.30-15.31%717706
6.94+0.65+10.33%1159212020-02-142.27-0.30-11.67%7419
8.03+0.78+10.76%598352020-02-283.00-0.39-11.50%3351,526