SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:329.00
Calls
December 9, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--12019-12-0919.55+19.55+∞%-0
0.030.00-1212019-12-11-----
0.010.00-451962019-12-13-----
0.010.00-42912019-12-16-----
0.020.00-2122019-12-18-----
0.05+0.03+150.00%23,5472019-12-2016.890.00--1
0.03-0.02-40.00%1332019-12-23-----
0.020.00-1242019-12-24-----
0.06+0.03+100.00%78782019-12-2718.20+18.20+∞%-1
0.030.00-102019-12-30-----
0.040.00-11010,3482019-12-3118.88+18.88+∞%-1
0.050.00-11212020-01-03-----
0.09+0.09+∞%202020-01-06-----
0.10+0.10+∞%1-2020-01-08-----
0.15+0.05+50.00%33422020-01-10-----
0.25+0.10+66.67%791,0592020-01-1715.78-3.07-16.29%2752
0.41+0.41+∞%7-2020-01-24-----
1.24+0.36+40.91%4514792020-02-2116.990.00-576886
2.51+0.73+41.01%24,1682020-03-2017.04-5.57-24.64%1493
2.630.00-501,6102020-03-3122.780.00-15
3.30+3.30+∞%45252020-04-1721.14+21.14+∞%-2
5.97+0.85+16.60%45,1222020-06-1922.350.00--1
6.34+1.10+20.99%172020-06-30-----
9.220.00-1272020-09-18-----
8.86+8.86+∞%-752020-10-16-----
9.900.00-29212020-12-18-----
12.70+2.00+18.69%21942021-01-1531.120.00-12
12.720.00-12632021-03-19-----
19.130.00-11,3092021-12-1745.300.00--50