SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11762019-08-3037.610.00-10
0.010.00-112019-09-0640.360.00-10
0.010.00--42019-09-13-----
0.010.00-119,5902019-09-2040.02-3.28-7.58%142
0.010.00-37,0852019-09-3039.080.00-242
0.030.00-4125,8702019-10-1841.83+3.18+8.23%22
0.090.00-9735,5822019-11-1532.950.00-11
0.18-0.05-21.74%2,80133,2552019-12-2048.000.00-2611
0.20-0.07-25.93%1,28941,5562019-12-3146.84+4.69+11.13%10374
0.29-0.11-27.50%12710,1612020-01-1743.88+5.30+13.74%2924
0.67-0.21-23.86%56,6792020-03-2046.580.00-3306
0.72-0.29-28.71%11292020-03-3139.660.00-11,579
1.44-0.47-24.61%202,5982020-06-1944.140.00-101,045
2.01-0.05-2.43%101,0112020-06-3034.060.00-198199
3.140.00-31,7742020-09-1847.220.00-28
3.99-0.74-15.64%223,6052020-12-1835.680.00-10
4.52-1.09-19.43%54792021-01-1542.800.00-1,0594,554
5.71-1.39-19.58%43,3672021-03-1951.390.00-310
8.230.00-2142021-06-1840.780.00-125247
9.80-1.93-16.45%77682021-12-1752.200.00-45482