SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:331.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76-0.34-30.91%1107,3262020-01-241.10+0.28+34.15%1879,975
1.11-0.29-20.71%645,3532020-01-271.08-0.17-13.60%3,5634,218
1.53-0.32-17.30%193,5042020-01-291.94+0.46+31.08%5,0781,387
1.76-0.49-21.78%8,20717,1652020-01-312.31+0.48+26.23%3,6568,746
2.59+0.01+0.39%3601,5782020-02-031.93-0.23-10.65%2871,321
3.160.00-2341,5542020-02-052.450.00-3271,118
3.36+0.03+0.90%8323,1262020-02-073.14+0.32+11.35%1,4103,502
3.01-0.65-17.76%1953782020-02-103.28+0.35+11.95%48333
3.870.00-15102020-02-123.12+0.26+9.09%289682
4.110.00-2392,4772020-02-143.84+0.62+19.25%3523,041
4.35+0.10+2.35%1432542020-02-184.06+0.53+15.01%108230
4.410.00-231052020-02-193.87+0.34+9.63%437208
4.600.00-7,80525,2012020-02-213.83-0.03-0.78%2,62413,012
4.45-0.55-11.00%--2020-02-244.89+0.95+24.11%--
-----2020-02-263.970.00---
4.81-0.69-12.55%1136602020-02-284.370.00-1,6510
6.49-0.42-6.08%8388,9622020-03-206.82+0.55+8.77%1,53910,756
7.330.00-37619,2742020-03-317.19+0.59+8.94%801,774
8.340.00-4663,0292020-04-177.720.00-8231,126
10.100.00-261,0562020-05-158.920.00-28165
11.23-0.56-4.75%639,6782020-06-1910.930.00-6334,171
12.220.00-10212020-06-3010.610.00-35125
12.27-0.58-4.51%--2020-07-17-----
15.470.00-111162020-09-1815.23+0.74+5.11%36190
-----2020-09-3014.88+0.25+1.71%2213
14.200.00-2782020-10-1614.960.00-211
18.190.00---2020-11-2017.030.00-128
17.630.00-321,2102020-12-1818.58+0.66+3.68%2141,313
19.770.00---2020-12-3118.340.00--329
19.600.00-21,0572021-01-1518.800.00-6071,961
21.960.00-55782021-03-1920.370.00-6,0276,034
28.900.00-70802021-12-1727.710.00-3167