SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:332.00
Calls
January 29, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-7,55702020-01-294.830.00-5340
0.260.00-12,12602020-01-315.200.00-8980
0.440.00-3,35202020-02-035.460.00-1130
0.840.00-53702020-02-055.240.00-1400
1.110.00-9,49602020-02-075.500.00-4450
1.280.00-1,40002020-02-106.100.00-910
1.560.00-1,61502020-02-125.880.00-470
1.820.00-2,40502020-02-146.150.00-1460
1.980.00-26902020-02-186.610.00-2280
2.150.00-1402020-02-196.300.00-1070
2.310.00-4,22402020-02-216.900.00-9820
2.520.00-29502020-02-246.730.00-410
2.690.00-802020-02-268.780.00-100
2.980.00-7,12102020-02-287.370.00-2850
2.980.00-2802020-03-02-----
3.780.00-2002020-03-067.590.00-1000
4.650.00-2,72402020-03-209.440.00-2510
4.980.00-15402020-03-3110.000.00-110
5.720.00-32702020-04-1710.760.00-160
7.330.00-43602020-05-1512.190.00-2170
9.320.00-34202020-06-1913.490.00-4560
9.140.00-102020-06-3014.040.00-30
10.120.00-1502020-07-1712.460.00--0
11.400.00-48202020-09-1818.750.00-20
13.170.00-2702020-09-3017.210.00-260
16.260.00-602020-10-1615.460.00--0
14.070.00-102020-11-2017.380.00--0
14.270.00-202020-12-1820.710.00-60
14.890.00-202020-12-3120.830.00-40
16.730.00-6902021-01-1522.270.00-50
17.060.00-102021-03-1920.720.00--0
24.010.00-402021-12-1732.400.00-20