NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 11:48 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
There are no options. |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+2.71%
QLD ProShares Ultra QQQ
79.37
+2.58%
ITB iShares U.S. Home Construction ETF
105.65
+2.40%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.17
+2.37%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.07
+2.36%
CNRG SPDR Kensho Clean Power ETF
58.72
+2.35%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.31
+2.34%
XHB SPDR S&P Homebuilders ETF
103.16
+2.21%
PSI Invesco Semiconductors ETF
52.04
+2.26%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.27
+2.19%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.85
+2.14%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.93
+2.11%
BLOK Amplify Transformational Data Sharing ETF
32.86
+2.10%
XSD SPDR S&P Semiconductor ETF
210.82
+2.03%
SMH VanEck Semiconductor ETF
207.07
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
43.72
+1.96%
SOXX iShares Semiconductor ETF
205.48
+1.89%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.56
+1.80%
XMMO Invesco S&P MidCap Momentum ETF
109.75
+1.88%
PHO Invesco Water Resources ETF
64.89
+1.86%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.96
+1.88%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
82.51
+1.78%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
CIBR First Trust NASDAQ Cybersecurity ETF
54.17
+1.71%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
XSMO Invesco S&P SmallCap Momentum ETF
57.99
+1.76%
QGRO American Century U.S. Quality Growth ETF
80.76
+1.66%
FIW First Trust Water ETF
99.93
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.99
+1.71%
IGM iShares Expanded Tech Sector ETF
82.29
+1.74%
FTEC Fidelity MSCI Information Technology Index ETF
146.69
+1.69%
FCOM Fidelity MSCI Communication Services Index ETF
49.10
+1.70%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.59
+1.67%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
FV First Trust Dorsey Wright Focus 5 ETF
53.78
+1.68%
XAR SPDR S&P Aerospace & Defense ETF
135.07
+1.65%
ISMD Inspire Small/Mid Cap ETF
34.20
+1.75%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
IYW iShares U.S. Technology ETF
128.27
+1.61%
EWD iShares MSCI Sweden ETF
39.37
+1.61%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.68
+1.61%
IJS iShares S&P Small-Cap 600 Value ETF
97.97
+1.60%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
SLYV SPDR S&P 600 Small Cap Value ETF
79.13
+1.66%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.59%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.41
+1.73%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.42
+1.57%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.15
+1.60%
SPHB Invesco S&P 500 High Beta ETF
82.11
+1.57%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.48
+1.52%
IJR iShares Core S&P Small-Cap ETF
105.69
+1.52%
ONEQ Fidelity Nasdaq Composite Index ETF
61.75
+1.51%
NULG Nuveen ESG Large-Cap Growth ETF
72.44
+1.50%
VGT Vanguard Information Technology Index Fund ETF Shares
493.50
+1.45%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.31
+1.48%
IXN iShares Global Tech ETF
70.39
+1.46%
THD iShares MSCI Thailand ETF
57.85
+1.46%
CQQQ Invesco China Technology ETF
31.82
+1.40%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
SCHG Schwab U.S. Large-Cap Growth ETF
89.14
+1.45%
ECH iShares MSCI Chile ETF
26.58
+1.29%
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.99
+1.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.82
+1.41%
SMMD iShares Russell 2500 ETF
61.89
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.87
+1.41%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.39
+1.43%
VUG Vanguard Growth Index Fund ETF Shares
330.12
+1.38%
PEXL Pacer US Export Leaders ETF
47.12
+1.37%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.53
+1.41%
QTUM Defiance Quantum ETF
56.79
+1.26%
QQQ Invesco QQQ Trust
424.24
+1.29%
IWF iShares Russell 1000 Growth ETF
323.28
+1.25%
MGK Vanguard Mega Cap Growth Index Fund
274.19
+1.37%
SPMO Invesco S&P 500 Momentum ETF
76.70
+1.35%
VB Vanguard Small-Cap Index Fund ETF Shares
216.43
+1.35%
IUSG iShares Core S&P U.S. Growth ETF
112.55
+1.28%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.30
+1.31%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.38
+1.30%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.83
+1.32%
TMFC Motley Fool 100 Index ETF
47.76
+1.32%
ILCG iShares Morningstar Growth ETF
72.35
+1.34%
IWY iShares Russell Top 200 Growth ETF
187.65
+1.28%
IVW iShares S&P 500 Growth ETF
81.16
+1.30%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.20
+1.28%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.67
+1.27%
FHLC Fidelity MSCI Health Care Index ETF
66.43
+1.26%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.28
+1.47%
IJH iShares Core S&P Mid-Cap ETF
57.87
+1.24%
IYH iShares U.S. Healthcare ETF
59.16
+1.25%
VHT Vanguard Health Care Index Fund ETF Shares
257.71
+1.25%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
VFMF Vanguard U.S. Multifactor ETF Shares
121.86
+1.25%