SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:333.00
Calls
January 29, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32902020-01-295.31-0.68-11.35%1180
0.03-0.11-78.57%6,90002020-01-316.27+0.17+2.79%1900
0.08-0.19-70.37%1,68202020-02-036.37+0.47+7.97%380
0.33-0.25-43.10%2,65702020-02-056.79+0.48+7.61%3240
0.60-0.21-25.93%2,41802020-02-076.70+0.21+3.24%1880
0.72-0.21-22.58%1,21202020-02-105.59-1.09-16.32%180
0.95-0.25-20.83%35502020-02-126.84+0.25+3.79%500
1.16-0.24-17.14%58602020-02-147.27+0.27+3.86%2230
1.48-0.15-9.20%16902020-02-186.71-0.49-6.81%1030
1.55-0.09-5.49%202020-02-196.33-0.86-11.96%410
1.65-0.27-14.06%6,11102020-02-217.77+0.29+3.88%8520
2.32+0.28+13.73%8702020-02-247.160.00-860
2.36+0.16+7.27%302020-02-269.310.00-20
2.38-0.05-2.06%37802020-02-287.77+0.16+2.10%310
2.52-0.01-0.40%20102020-03-02-----
3.31-0.11-3.22%19502020-03-068.52+0.05+0.59%420
3.79-0.30-7.33%1,37102020-03-209.53-0.50-4.99%1200
4.10-0.38-8.48%3502020-03-3110.330.00-30
5.06-0.25-4.71%21102020-04-1710.40-0.78-6.98%1330
6.92+0.09+1.32%11202020-05-1512.66-0.94-6.91%30
8.28-0.32-3.72%8302020-06-1913.66-0.59-4.14%530
8.590.00-2802020-06-3013.92-1.84-11.68%10
9.80+0.29+3.05%1102020-07-1716.700.00--0
12.170.00-3502020-09-1817.15-2.54-12.90%20
13.100.00-3302020-09-3026.820.00--0
-----2020-10-1616.420.00--0
15.690.00--02020-11-2017.870.00--0
13.770.00-1102020-12-1822.980.00-10
-----2020-12-3121.07-0.38-1.77%40
16.20-0.06-0.37%7002021-01-1523.690.00-30
20.680.00-102021-03-1952.200.00-23
27.800.00-502021-12-1732.950.00-20