SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:334.00
Calls
January 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17-0.07-29.17%2,1783,1652020-01-272.18-0.28-11.38%2071,088
0.52-0.06-10.34%7532,5652020-01-292.34-0.36-13.33%651,253
0.83-0.06-6.74%1,8715,8532020-01-312.58-0.31-10.73%1222,961
1.01+0.02+2.02%621,7102020-02-032.84-0.28-8.97%61,174
1.50-0.01-0.66%17392020-02-053.04-1.59-34.34%10750
1.81-0.04-2.16%7637,6702020-02-073.48-0.29-7.69%100915
2.04+0.15+7.94%775702020-02-104.080.00-202185
2.33+0.05+2.19%402020-02-125.340.00-176713
2.56+0.03+1.19%834,7572020-02-144.360.00-351,103
2.76+0.10+3.76%91,1552020-02-184.710.00-8230
2.77-0.03-1.07%253122020-02-195.380.00---
3.07+0.02+0.66%39624,6182020-02-214.60-0.20-4.17%377,150
3.18-0.03-0.93%3-2020-02-244.990.00---
2.970.00---2020-02-26-----
3.720.00-1081,2742020-02-285.19-0.20-3.71%220
5.33+0.01+0.19%14212,1172020-03-207.230.00-1,395964
5.66+0.08+1.43%106,8462020-03-317.910.00-53,373
6.540.00-4561,4212020-04-178.790.00-2161,534
8.190.00-582,7002020-05-1510.620.00-25166
10.010.00-2368,2612020-06-1912.600.00-138234
10.260.00-3532020-06-3013.450.00---
12.970.00-2472020-09-1815.400.00-417
5.410.00--02020-09-30-----
14.370.00-232020-10-1618.460.00--8
-----2020-11-2024.870.00--0
16.840.00-141,2942020-12-1819.070.00-16
16.800.00-892020-12-3119.390.00--409
17.270.00-94132021-01-1519.050.00-1206
19.750.00-2682021-03-19-----
26.450.00-301,9482021-12-1744.200.00-5051