SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:336.00
Calls
January 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%3051,6212020-01-273.85-0.36-8.55%53
0.14-0.01-6.67%2906,3892020-01-294.25-0.03-0.70%114
0.33+0.01+3.13%2,67711,8292020-01-314.01-0.62-13.39%125690
0.38-0.02-5.00%608,5432020-02-034.490.00-85561
0.74-0.01-1.33%2751,6692020-02-054.830.00-130375
0.98-0.02-2.00%7703,2812020-02-074.63-0.40-7.95%10344
1.11-0.03-2.63%83712020-02-105.050.00-3536
1.300.00-3102020-02-126.700.00-425
1.62+0.04+2.53%1026,4502020-02-145.440.00-3781,372
1.680.00-3264852020-02-185.570.00-266
1.830.00-722152020-02-196.970.00---
2.03-0.02-0.98%28024,7112020-02-215.61-0.20-3.44%524,371
2.31+0.10+4.52%1-2020-02-24-----
2.640.00---2020-02-266.270.00---
2.73+0.17+6.64%12,3332020-02-285.97-0.28-4.48%20
4.20+0.01+0.24%15113,0522020-03-208.220.00-956633
4.56+0.07+1.56%64,2002020-03-318.310.00-2961
5.45+0.04+0.74%31,8942020-04-179.36-0.84-8.24%1322
7.060.00-465,2192020-05-1510.720.00-54181
8.780.00-926,6622020-06-1913.080.00-793
8.600.00-92,0842020-06-3012.560.00-101,951
11.540.00-12022020-09-1816.190.00-200103
9.510.00-20222020-09-3027.760.00-20
12.370.00-232020-10-1617.120.00--2
15.730.00-8921,7882020-12-1819.810.00-13
16.480.00-112020-12-3120.010.00--7
16.880.00-54962021-01-1520.330.00-2904
17.590.00-107352021-03-19-----
20.110.00-1402021-12-1754.470.00-5050