SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:337.50
CallsforFebruary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228C003375002020-02-24 10:01AM EST2020-02-280.120.110.12-0.66-84.62%460018.41%
SPY200306C003375002020-02-24 10:04AM EST2020-03-060.470.480.49-1.44-75.39%390016.39%
SPY200313C003375002020-02-24 9:53AM EST2020-03-130.890.880.90-1.89-67.99%270015.65%
SPY200327C003375002020-02-24 9:48AM EST2020-03-271.451.411.45-1.99-57.85%66014.07%
SPY200403C003375002020-02-24 9:57AM EST2020-04-031.801.781.84-2.00-52.63%4014.05%
PutsforFebruary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228P003375002020-02-24 10:03AM EST2020-02-2812.1012.0912.43+7.67+173.14%281015.63%
SPY200306P003375002020-02-24 9:49AM EST2020-03-0612.2512.2712.71+6.73+121.92%16014.75%
SPY200313P003375002020-02-24 9:39AM EST2020-03-1312.9012.7712.92+6.68+107.40%32013.36%
SPY200327P003375002020-02-21 3:58PM EST2020-03-278.1314.0614.720.00-16017.15%
SPY200403P003375002020-02-21 1:53PM EST2020-04-039.0214.4815.140.00-2016.80%