NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 2:17 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
IAK iShares U.S. Insurance ETF
112.72
+1.88%
TPYP Tortoise North American Pipeline Fund
27.52
+1.76%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
USAI Pacer American Energy Independence ETF
31.24
+1.54%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.85
+1.59%
MLPX Global X MLP & Energy Infrastructure ETF
48.27
+1.60%
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.64%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
ENFR Alerian Energy Infrastructure ETF
25.13
+1.53%
KIE SPDR S&P Insurance ETF
49.01
+1.51%
RPV Invesco S&P 500 Pure Value ETF
84.11
+1.41%
FUTY Fidelity MSCI Utilities Index ETF
42.12
+1.49%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.64
+1.46%
VPU Vanguard Utilities Index Fund ETF Shares
141.56
+1.46%
TUR iShares MSCI Turkey ETF
38.25
+1.45%
XLU Utilities Select Sector SPDR Fund
65.40
+1.49%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.43%
DVY iShares Select Dividend ETF
118.50
+1.39%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
IYF iShares U.S. Financials ETF
91.14
+1.22%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
IHF iShares U.S. Healthcare Providers ETF
52.19
+1.26%
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.57
+1.23%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
XLF Financial Select Sector SPDR Fund
40.32
+1.22%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
VFH Vanguard Financials Index Fund ETF Shares
97.52
+1.16%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.27
+1.18%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
XLE Energy Select Sector SPDR Fund
94.89
+1.12%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
VDE Vanguard Energy Index Fund ETF Shares
132.07
+1.07%
EWL iShares MSCI Switzerland ETF
45.67
+1.07%
GXG Global X MSCI Colombia ETF
24.95
+1.05%
FENY Fidelity MSCI Energy Index ETF
25.96
+1.05%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.02%
IYE iShares U.S. Energy ETF
49.54
+0.98%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
95.35
+0.89%
GDX VanEck Gold Miners ETF
34.09
+1.01%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
SCHD Schwab U.S. Dividend Equity ETF
76.55
+0.98%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.46
+0.84%
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.86%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
EES WisdomTree U.S. SmallCap Earnings Fund
46.46
+0.91%
CCOR Core Alternative ETF
26.48
+0.91%
IYK iShares US Consumer Staples ETF
65.56
+0.91%
SLYV SPDR S&P 600 Small Cap Value ETF
77.00
+0.89%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.80%
SDY SPDR S&P Dividend ETF
126.69
+0.83%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.15
+0.79%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.32
+0.77%
IVE iShares S&P 500 Value ETF
178.09
+0.67%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
MAGA Point Bridge America First ETF
43.96
+0.76%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.42
+0.75%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
SYLD Cambria Shareholder Yield ETF
69.33
+0.73%
IDOG ALPS International Sector Dividend Dogs ETF
29.12
+0.73%
EPU iShares MSCI Peru ETF
40.17
+0.72%
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.75%
BIZD VanEck BDC Income ETF
16.48
+0.70%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.89
+0.69%
MGV Vanguard Mega Cap Value Index Fund
114.52
+0.69%
EZM WisdomTree U.S. MidCap Earnings Fund
56.96
+0.68%
IUSV iShares Core S&P U.S. Value ETF
86.16
+0.67%
IFRA iShares U.S. Infrastructure ETF
41.65
+0.68%
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.70%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.25
+0.65%
FLIN Franklin FTSE India ETF
36.82
+0.60%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.08
+0.67%
DGRO iShares Core Dividend Growth ETF
55.68
+0.68%
EWC iShares MSCI Canada ETF
37.06
+0.57%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
VTV Vanguard Value Index Fund ETF Shares
155.81
+0.65%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.60
+0.63%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.53
+0.60%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.63%