SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:339.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.42-97.67%13,53602020-02-182.73+1.05+62.50%2,8990
0.06-0.60-90.91%7,54802020-02-192.74+0.75+37.69%1,9220
0.41-0.72-63.72%13,48102020-02-213.00+0.64+27.12%3,2250
0.61-0.67-52.34%7,57602020-02-243.18+0.54+20.45%8521,362
0.95-0.65-40.62%51702020-02-263.52+0.64+22.22%614904
1.25-0.72-36.55%9,30702020-02-283.83+0.75+24.35%9200
1.52-0.48-24.00%63402020-03-024.45+0.82+22.59%3310
1.95-0.74-27.51%66502020-03-044.65+0.87+23.02%2160
2.23-0.78-25.91%81002020-03-065.10+1.10+27.50%700
2.37-0.78-24.76%33802020-03-094.43+0.18+4.24%60
2.67-0.58-17.85%8202020-03-115.18+0.11+2.17%10
2.95-0.58-16.43%77702020-03-135.24+0.67+14.66%1090
3.01-0.73-19.52%11002020-03-165.79+0.67+13.09%2550
3.33-0.48-12.60%13402020-03-185.54+0.35+6.74%890
3.37-0.72-17.60%4,38802020-03-206.28+0.56+9.79%1740
3.57-0.63-15.00%88202020-03-276.78+0.08+1.19%1090
3.78-0.45-10.64%89602020-03-316.89+0.21+3.14%830
4.00-0.66-14.16%81-2020-04-037.290.00---
4.91-0.71-12.63%83102020-04-177.91+0.23+2.99%10
6.87-0.47-6.40%43902020-05-1510.23+1.20+13.29%460
8.88-0.27-2.95%22102020-06-1911.50+0.27+2.40%470
9.47-0.42-4.25%33012020-06-3011.74+0.30+2.62%11,970
10.23-0.51-4.75%151,1092020-07-1712.77-0.03-0.23%1739
13.170.00-6622020-09-1816.08+1.13+7.56%216
13.28+1.56+13.31%20142020-09-30-----
13.510.00-6192020-10-1619.760.00--1
15.870.00-292020-11-2018.160.00---
16.890.00-802020-12-1820.110.00-1811
16.850.00---2020-12-3119.850.00-13
17.540.00-22132021-01-1519.85+0.20+1.02%10
17.310.00-11012021-03-19-----
24.330.00-151872021-12-1745.160.00-150150