SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
Calls
January 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3948042020-01-278.300.00-70
0.010.00-4642,5322020-01-298.380.00---
0.030.00-48020,7042020-01-318.510.00-24
0.03-0.01-25.00%111,0532020-02-0310.920.00-10
0.110.00-575772020-02-058.490.00---
0.190.00-321,5532020-02-078.500.00---
0.26+0.02+8.33%14112020-02-1010.450.00-1112
0.360.00-6802020-02-129.000.00---
0.49+0.04+8.89%751,5152020-02-149.510.00--65
0.520.00-4646732020-02-189.500.00-2515
0.430.00-16432020-02-1911.310.00--0
0.73+0.01+1.39%16,76948,8382020-02-218.26-0.30-3.50%652,105
0.81-0.02-2.41%2771122020-02-248.950.00---
0.99+0.03+3.13%1-2020-02-26-----
1.13+0.01+0.89%11,0082020-02-2810.050.00-160
2.390.00-25157,6752020-03-2010.30-0.11-1.06%142,465
2.65-0.01-0.38%1704,0352020-03-3110.78-0.82-7.07%41,957
3.54+0.10+2.91%4024,9502020-04-1711.47-0.40-3.37%1018,299
4.960.00-2862,3802020-05-1513.040.00-151,617
6.760.00-1,18238,9492020-06-1914.58-0.06-0.41%129,155
6.600.00-58,0772020-06-3015.260.00-8191,521
7.750.00---2020-07-1716.920.00---
9.460.00-3821,6502020-09-1819.250.00-58160
10.000.00-10752020-09-3019.350.00-136
11.160.00-876782020-10-1618.860.00-1325
13.060.00-96312020-11-2020.300.00-1021
13.250.00-172,9842020-12-1821.460.00-1877
14.030.00-1622020-12-3121.650.00-65
14.260.00-8711,7682021-01-1521.93-0.35-1.57%48,229
15.870.00-201,7142021-03-1924.660.00-60173
18.950.00-333982021-06-1827.180.00-126
21.720.00-2732021-09-1730.890.00-118
22.220.00-31,2082021-12-1731.460.00-35739
23.850.00-51062022-01-2132.410.00-424
30.990.00-13732022-12-1639.25+0.21+0.54%107