SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-231,3202019-09-2054.940.00-01
0.010.00-51,0592019-09-3045.110.00-20
0.01-0.01-50.00%201,7452019-10-1840.280.00-32
0.03-0.02-40.00%11,5732019-11-15-----
0.09-0.04-30.77%2,28834,5362019-12-2038.430.00-10130
0.110.00-52,4082019-12-3142.110.00-116116
0.160.00-115,9262020-01-1752.380.00-237
0.37+0.01+2.78%15,8782020-03-2045.810.00-11
0.340.00-622,8852020-03-3139.010.00-1,0001,210
0.92+0.04+4.55%75982020-06-1949.550.00-114
0.770.00-21122020-06-3040.060.00-2648
1.560.00-165572020-09-1841.570.00-18
2.600.00-152,5742020-12-1849.870.00-2837
2.500.00-558972021-01-1550.700.00-401,640
3.300.00-104452021-03-1962.200.00-23
5.93-0.07-1.17%182021-06-18-----
8.350.00-75392021-12-1764.500.00-4584