SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:341.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-70802020-02-217.30+3.31+82.96%770
0.02-0.07-77.78%67002020-02-247.10+3.01+73.59%6820
0.08-0.21-72.41%1,44702020-02-267.40+3.19+75.77%1810
0.22-0.31-58.49%3,60102020-02-287.25+2.46+51.36%450
0.33-0.41-55.41%76602020-03-027.50+2.54+51.21%40
0.66-0.58-46.77%38002020-03-047.70+2.33+43.39%5800
0.95-0.51-34.93%80802020-03-067.71+2.45+46.58%330
1.00-0.60-37.50%44002020-03-097.75+2.01+35.02%600
1.17-0.72-38.10%11802020-03-117.99+2.17+37.29%2970
1.36-0.74-35.24%29602020-03-138.06+0.40+5.22%7300
1.42-0.79-35.75%38002020-03-168.13+2.01+32.84%560
1.62-0.77-32.22%42502020-03-188.40+1.98+30.84%440
1.80-0.68-27.42%6,85202020-03-209.56+2.43+34.08%1410
1.72-0.79-31.47%3502020-03-236.170.00--0
1.84-0.46-20.00%26202020-03-259.59+3.40+54.93%-0
1.93-0.88-31.32%22002020-03-2710.13+1.63+19.18%30
2.22-0.82-26.97%10802020-03-317.760.00-1050
2.42-0.78-24.38%702020-04-039.72+0.16+1.67%20
3.24-0.91-21.93%46002020-04-1710.20+1.16+12.83%3500
5.11-0.90-14.98%53902020-05-1512.46+2.05+19.69%170
7.16-0.53-6.89%2002020-06-1914.36+2.06+16.75%1040
7.03-0.64-8.34%202020-06-3016.950.00-20
7.70-1.70-18.09%202020-07-1714.35+1.90+15.26%110
11.930.00-8202020-09-18-----
11.800.00-102020-09-30-----
10.830.00-402020-10-16-----
14.700.00-102020-11-2019.840.00--0
16.200.00-702020-12-1826.730.00-10
13.710.00-102020-12-3126.400.00-20
15.83+0.34+2.19%202021-01-1522.27+1.60+7.74%10
18.160.00-102021-03-1922.500.00-20
24.900.00-102021-12-1757.940.00-150150