SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:342.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%68802020-02-249.08+4.13+83.43%190
0.03-0.13-81.25%1,16202020-02-268.13+2.88+54.86%80
0.07-0.28-80.00%2,98302020-02-288.90+3.28+58.36%3340
0.13-0.32-71.11%1,69702020-03-027.12+1.62+29.45%1550
0.31-0.51-62.20%73802020-03-047.96+2.25+39.40%120
0.44-0.69-61.06%2,29402020-03-068.93+2.85+46.88%50
0.57-0.70-55.12%91502020-03-099.14+2.18+31.32%20
0.67-0.63-48.46%44802020-03-117.28-0.65-8.20%700
0.87-0.79-47.59%93702020-03-138.90+2.29+34.64%2120
0.97-0.55-36.18%38102020-03-168.86+0.86+10.75%3010
1.14-0.90-44.12%69702020-03-189.69+3.89+67.07%1270
1.22-0.88-41.90%11,23902020-03-2010.08+2.11+26.47%410
1.22-0.85-41.06%91202020-03-23-----
1.57-0.20-11.30%-02020-03-25-----
1.50-0.81-35.06%47502020-03-2710.52+3.78+56.08%10
1.65-0.81-32.93%1,09102020-03-318.450.00-40
1.78-0.88-33.08%6302020-04-0311.00+3.51+46.86%50
2.72-0.97-26.29%2,30102020-04-1712.05+2.65+28.19%190
4.56-0.96-17.39%19,54402020-05-1513.27+1.76+15.29%210
6.32-1.23-16.29%53502020-06-1915.20+2.29+17.74%1800
6.68-0.83-11.05%21102020-06-3012.730.00-300
7.25-1.97-21.37%702020-07-1716.81+1.66+10.96%100
10.05-2.00-16.60%10002020-09-1817.010.00--0
11.560.00-802020-09-3019.250.00-60
12.530.00-402020-10-1617.460.00-20
12.79-1.07-7.72%602020-11-20-----
14.740.00-102020-12-1846.260.00-22
14.690.00-102020-12-3120.320.00--0
13.85-2.15-13.44%402021-01-1522.160.00-100
17.960.00-102021-03-19-----
22.030.00-202021-12-1758.670.00-165166