SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:342.50
CallsforFebruary 26, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228C003425002020-02-25 1:01PM EST2020-02-280.010.000.010.00-235,50736.72%
SPY200306C003425002020-02-25 3:55PM EST2020-03-060.030.000.000.00-28012.50%
SPY200313C003425002020-02-25 3:46PM EST2020-03-130.070.000.000.00-62012.50%
SPY200327C003425002020-02-25 3:29PM EST2020-03-270.150.000.000.00-1,05406.25%
SPY200403C003425002020-02-25 11:55AM EST2020-04-030.300.000.000.00-406.25%
PutsforFebruary 26, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200228P003425002020-02-25 3:41PM EST2020-02-2829.260.000.000.00-10300.00%
SPY200306P003425002020-02-25 2:02PM EST2020-03-0628.060.000.000.00-24900.00%
SPY200313P003425002020-02-24 2:43PM EST2020-03-1329.470.000.000.00-20000.00%
SPY200327P003425002020-02-19 3:26PM EST2020-03-277.150.000.000.00-1000.00%
SPY200403P003425002020-02-25 11:56AM EST2020-04-0324.240.000.000.00-100.00%