SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:345.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-19802020-02-216.43-1.97-23.45%100
0.03+0.01+50.00%2644,5372020-02-246.35-3.25-33.85%6126
0.07+0.02+40.00%3402020-02-266.51-1.87-22.32%1019
0.17+0.06+54.55%41502020-02-286.54-2.46-27.33%151,707
0.25+0.09+56.25%682,5782020-03-026.56-2.31-26.04%26
0.49+0.16+48.48%19002020-03-046.60-1.11-14.40%1513
0.67+0.24+55.81%35211,4772020-03-067.00-2.00-22.22%20019
0.77+0.31+67.39%1902020-03-096.95-1.74-20.02%1010
0.87+0.25+40.32%1502020-03-117.12-1.73-19.55%120
1.04+0.28+36.84%12502020-03-136.82-1.50-18.03%50
1.18+0.33+38.82%202020-03-167.35-1.26-14.63%30
1.50+0.43+40.19%402020-03-187.66-1.06-12.16%4-
1.45+0.37+34.26%3,57632,4872020-03-208.51-1.20-12.36%604,296
1.52+0.38+33.33%22-2020-03-23-----
1.67+0.47+39.17%--2020-03-258.54-1.72-16.76%--
1.70+0.43+33.86%40302020-03-278.79-1.39-13.65%10
1.82+0.41+29.08%31199,5112020-03-318.89-1.28-12.59%231,466
2.10+0.45+27.27%7202020-04-039.09-1.80-16.53%10
2.84+0.49+20.85%89002020-04-179.86-1.34-11.96%660
4.57+0.44+10.65%4002020-05-1511.32-1.20-9.58%90
6.54+0.74+12.76%6102020-06-1913.26-1.34-9.18%1020
7.00+0.85+13.82%802020-06-3014.900.00-7356
7.58+1.14+17.70%1102020-07-1714.19-0.88-5.84%2822
10.42+0.94+9.92%1002020-09-1816.77-0.99-5.57%1853
10.000.00-102020-09-3018.450.00-61,346
11.10+0.40+3.74%102020-10-1618.370.00-10
12.97+0.70+5.70%71,0242020-11-2020.400.00-10
14.00+1.63+13.18%14,5952020-12-1820.50-0.84-3.94%30
14.28+0.97+7.29%1712020-12-3123.890.00-1424
14.82+1.42+10.60%7002021-01-1521.32-1.53-6.70%302,253
16.70+1.46+9.58%1002021-03-1925.750.00-1595
18.000.00-103112021-06-1825.80-1.95-7.03%16
20.580.00-8112021-09-1730.140.00-1158
21.400.00-501782021-12-1731.00-2.45-7.32%1628
24.20+0.34+1.42%3762022-01-2135.500.00-79
30.500.00-602022-12-1639.710.00-10