SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:345.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2,00010,6962019-09-2054.17+6.11+12.71%710
0.020.00-1501,3272019-09-30-----
0.010.00-15132019-10-1849.460.00--0
0.020.00-13482019-11-15-----
0.060.00-117,1602019-12-2045.380.00-225226
0.06-0.02-25.00%193,7522019-12-3144.550.00-132132
0.100.00-111,3972020-01-1751.310.00-20
0.200.00-15,9302020-03-2057.900.00-11
0.240.00-301,4092020-03-3146.250.00--150
0.620.00-102020-06-1944.630.00-1126
0.70+0.01+1.45%12442020-06-3060.910.00--5
1.320.00-5095782020-09-1857.500.00-15
2.12-0.10-4.50%18972020-12-1862.190.00-1391
2.53-0.04-1.56%4003,1222021-01-1554.710.00-502,250
5.380.00-151162021-03-1964.830.00-145646
4.000.00-29432021-06-1856.990.00--1
7.650.00-3482021-12-1769.600.00-4610