SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:346.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-251,5142020-02-199.430.00---
0.01-0.01-50.00%55802020-02-219.870.00-10
0.020.00-79392020-02-24-----
0.05+0.01+25.00%2002020-02-269.060.00---
0.09+0.02+28.57%3402020-02-287.96-1.54-16.21%554
0.12+0.02+20.00%1076142020-03-0210.120.00---
0.39+0.18+85.71%51302020-03-04-----
0.52+0.22+73.33%4192,0362020-03-068.860.00-130133
0.43+0.06+16.22%1502020-03-09-----
0.65+0.23+54.76%921632020-03-1110.430.00-22
0.78+0.23+41.82%502020-03-139.260.00-10
0.78+0.15+23.81%202020-03-1610.030.00---
1.01+0.20+24.69%102020-03-188.890.00---
1.11+0.28+33.73%1,48602020-03-209.63-1.48-13.32%1051,038
1.050.00-47802020-03-2711.370.00-22-
1.37+0.20+17.09%21802020-03-3111.250.00-34135
1.62+0.23+16.55%1,095-2020-04-03-----
2.46+0.47+23.62%13802020-04-1711.520.00-1218
3.88+0.20+5.43%81602020-05-1512.39-1.06-7.88%730
5.91+0.61+11.51%8602020-06-1915.560.00-5720
6.06-0.03-0.49%15602020-06-3015.240.00-620
6.180.00-31,4162020-07-1715.870.00-1-
9.60+0.38+4.12%102020-09-1824.160.00-25
9.430.00-11162020-09-3019.030.00-4506
7.150.00-332020-10-16-----
9.710.00-2322020-11-2023.410.00-4432
12.600.00-14792020-12-1831.160.00-23
12.770.00-1002020-12-31-----
11.100.00-19262021-01-1537.780.00-20
18.340.00-1302021-12-1745.280.00-1000