SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:347.00
Calls
February 26, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-35382020-02-2622.570.00--0
0.010.00-44,4112020-02-2834.84+7.92+29.42%2000
0.010.00-207882020-03-0230.21-2.84-8.59%1588
0.01-0.01-50.00%12,6882020-03-0412.770.00-10
0.010.00-152,0702020-03-0634.680.00-2000
0.020.00-45942020-03-0910.600.00--0
0.020.00-255222020-03-118.720.00-200
0.02-0.01-33.33%52,1992020-03-1324.150.00-1914
0.040.00-25592020-03-16-----
0.05+0.02+66.67%262512020-03-1830.44+19.26+172.27%10
0.05+0.02+66.67%11439,0992020-03-2025.450.00-441,669
0.040.00-138502020-03-23-----
0.100.00-33042020-03-25-----
0.06-0.02-25.00%51,5552020-03-2711.750.00--1
0.08+0.01+14.29%122,6512020-03-3128.640.00-154
0.09-0.02-18.18%152302020-04-03-----
0.21+0.02+10.53%1137,9642020-04-1736.20+6.88+23.47%156307
0.50-0.05-9.09%1105,2922020-05-1525.480.00-47787
0.93-0.28-23.14%1493,5182020-06-1927.330.00-266
0.95-0.33-25.78%2741,7522020-06-3014.550.00-61603
1.19-0.28-19.05%351012020-07-1730.970.00-3913
2.47-0.79-24.23%16392020-09-18-----
2.690.00-1362020-09-3035.71+13.62+61.66%2225
7.060.00-202020-10-1619.200.00--10
4.48-2.46-35.45%2682020-11-2024.100.00-1245
7.100.00-6399082020-12-1832.230.00-1209
4.37-4.59-51.23%112020-12-3124.930.00-10
5.70-2.11-27.02%373272021-01-1537.15+14.57+64.53%418
11.950.00-51312021-12-1764.050.00-598593