SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:347.50
CallsforFebruary 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C003475002020-02-14 3:35PM EST2020-02-210.020.010.02-0.03-60.00%872,04911.13%
SPY200228C003475002020-02-14 4:12PM EST2020-02-280.080.080.09-0.09-52.94%1529219.08%
SPY200306C003475002020-02-14 12:40PM EST2020-03-060.290.300.32-0.12-29.27%494709.55%
SPY200313C003475002020-02-14 11:16AM EST2020-03-130.580.550.57-0.04-6.45%101,3999.60%
SPY200327C003475002020-02-14 12:36PM EST2020-03-270.950.970.99-0.05-5.00%--9.31%
SPY200403C003475002020-02-14 1:11PM EST2020-04-031.171.251.28-0.23-16.43%--9.47%
PutsforFebruary 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P003475002020-02-14 9:33AM EST2020-02-219.9310.2210.48-0.63-5.97%5-22.02%
SPY200228P003475002020-02-13 4:00PM EST2020-02-2810.249.599.930.00-2457.62%
SPY200306P003475002020-02-07 1:57PM EST2020-03-0615.109.739.970.00-106.93%