SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:349.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-8002020-02-2111.340.00-80
0.020.00-102020-02-24-----
0.01-0.01-50.00%10602020-02-2615.030.00--0
0.02-0.01-33.33%39302020-02-28-----
0.03-0.02-40.00%1102020-03-02-----
0.06-0.08-57.14%402020-03-04-----
0.09-0.11-55.00%3102020-03-0611.93-5.19-30.32%20
0.08-0.12-60.00%202020-03-09-----
0.14-0.12-46.15%1802020-03-11-----
0.20-0.13-39.39%41302020-03-1312.39+1.75+16.45%510
0.20-0.22-52.38%6702020-03-16-----
0.29-0.17-36.96%502020-03-1811.530.00--0
0.31-0.26-45.61%88002020-03-2014.10+2.39+20.41%100
0.48-0.27-36.00%5802020-03-2711.740.00---
0.54-0.28-34.15%23102020-03-3115.03+1.86+14.12%200
0.68-0.37-35.24%48802020-04-03-----
1.13-0.42-27.10%2,58902020-04-1715.190.00-500
2.29-0.73-24.17%1,08602020-05-1514.390.00-390
3.79-1.12-22.81%1,40602020-06-1917.790.00-10
4.880.00-21102020-06-3016.350.00--0
5.380.00-102020-07-17-----
6.95-1.27-15.45%102020-09-1821.790.00-20
6.080.00-2001002020-09-3019.230.00-40
7.56-0.31-3.94%102020-10-16-----
-----2020-11-2026.440.00-1300
11.750.00-2702020-12-1825.420.00-20
11.080.00--02020-12-31-----
9.880.00-1002021-01-1525.900.00-10
18.920.00-102021-12-1766.870.00-20