SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C000350002019-06-20 3:32PM EDT2019-12-20260.50261.80262.150.00-300.00%
SPY211217C000350002019-08-29 9:53AM EDT2021-12-17257.150.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P000350002019-06-07 11:09AM EDT2019-12-200.010.000.010.00-15,683125.00%
SPY200619P000350002019-06-10 12:13AM EDT2020-06-190.030.000.020.00-038076.56%
SPY211217P000350002019-09-19 4:01PM EDT2021-12-170.030.000.000.00-10025.00%