SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
Calls
May 29, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14722020-05-2947.500.00-19
0.010.00-1003562020-06-0164.490.00-410
0.010.00-11342020-06-0361.360.00-115
0.010.00-11,5162020-06-05-----
0.020.00-3564062020-06-0855.200.00--1
0.020.00-81372020-06-10-----
0.01-0.01-50.00%21342020-06-1267.920.00-10
0.03+0.01+50.00%5502020-06-1548.700.00-23
0.030.00-4122020-06-1756.600.00--2
0.03-0.01-25.00%2022,8562020-06-1949.650.00-19,979
0.040.00-74322020-06-2255.570.00--2
0.050.00---2020-06-24-----
0.04-0.01-20.00%242482020-06-2652.560.00---
0.080.00---2020-06-29-----
0.05-0.03-37.50%188,6572020-06-3055.250.00-3713
0.080.00-23172020-07-0250.350.00---
0.12-0.02-14.29%58313,7002020-07-1747.670.00-211,038
0.39-0.06-13.33%841,9952020-08-2149.400.00-1061
0.66-0.19-22.35%220,6002020-09-1851.700.00-42,179
0.920.00-3855,9262020-09-3057.600.00-1337
1.100.00-2584,4942020-10-1656.440.00-3251
2.010.00-1581,8612020-11-2051.56-0.34-0.66%1666
2.29-0.32-12.26%2180,3272020-12-1850.350.00-2550
3.280.00-1441,0682020-12-3151.220.00-1268
2.94-0.26-8.12%2110,9182021-01-1553.500.00-2621
5.050.00-1152,9132021-03-1960.000.00-412,160
4.790.00-3392021-03-31-----
6.25-0.33-5.02%13,3512021-06-1858.440.00-240
7.90-0.60-7.06%55,2362021-09-1780.000.00-135
10.520.00-133,5012021-12-1767.480.00-12,666
11.080.00-72,2212022-01-2160.000.00-1128
11.900.00-1892022-03-1882.860.00-121
16.50-0.77-4.46%151,9812022-12-1671.01+3.01+4.43%1057