SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:351.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17002020-02-2114.830.00-20
0.010.00-20-2020-02-24-----
0.010.00-17262020-02-26-----
0.020.00-53,7552020-02-28-----
0.02-0.01-33.33%95782020-03-02-----
0.07+0.02+40.00%1102020-03-04-----
0.09+0.03+50.00%21002020-03-06-----
0.100.00-702020-03-09-----
0.100.00-11182020-03-11-----
0.18+0.05+38.46%3402020-03-13-----
0.18-0.08-30.77%102020-03-16-----
0.30+0.09+42.86%4102020-03-18-----
0.34+0.11+47.83%368,0302020-03-2013.60-0.80-5.56%240
0.50+0.07+16.28%17002020-03-27-----
0.58+0.17+41.46%28302020-03-3116.000.00-10126
0.68-0.04-5.56%--2020-04-03-----
1.13+0.21+22.83%10702020-04-1714.22-1.14-7.42%229
2.44+0.43+21.39%602020-05-1517.000.00-1343
4.05+0.71+21.26%6302020-06-1916.58-1.41-7.84%11,744
4.08+0.36+9.68%4402020-06-3030.950.00-21
4.92+0.86+21.18%17802020-07-17-----
7.24+1.10+17.92%23902020-09-1823.800.00-22
7.67+4.12+116.06%572020-09-3020.15-1.39-6.45%20
7.450.00---2020-10-1624.710.00-21
9.80+0.82+9.13%3102020-11-2025.530.00-82,332
10.70+0.64+6.36%163672020-12-1824.260.00-2858
7.600.00-5102020-12-3128.980.00-21
6.610.00-221122021-01-1526.860.00-126
19.680.00-1001432021-12-1741.740.00--0