SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:352.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00--62020-02-18-----
0.010.00---2020-02-19-----
0.010.00-51,0502020-02-2124.810.00--0
0.020.00---2020-02-24-----
0.020.00---2020-02-26-----
0.01-0.03-75.00%41402020-02-28-----
0.02-0.04-66.67%23382020-03-02-----
0.070.00-52392020-03-04-----
0.08-0.01-11.11%2,0211,7422020-03-06-----
0.10-0.02-16.67%501,1772020-03-09-----
0.11-0.05-31.25%--2020-03-11-----
0.17-0.05-22.73%57402020-03-13-----
0.16-0.05-23.81%--2020-03-16-----
0.28-0.04-12.50%2367,4022020-03-2015.61-0.22-1.39%22,777
0.36-0.06-14.29%112992020-03-27-----
0.40-0.16-28.57%81,7212020-03-3115.780.00-10129
0.98-0.02-2.00%27125,5362020-04-1716.250.00-111
1.96-0.06-2.97%3815,8182020-05-1521.320.00--1
3.40-0.16-4.49%336142020-06-1918.70+0.16+0.86%21,957
3.730.00-8551,2592020-06-30-----
4.13+0.32+8.40%82,9772020-07-1719.520.00---
6.49+0.17+2.69%8712020-09-1824.920.00-43
6.66+1.16+21.09%1112020-09-30-----
5.100.00--102020-10-1627.120.00--1
7.820.00-1122020-11-2026.080.00-2531
9.900.00-109342020-12-1827.560.00-2113
9.680.00-31312020-12-31-----
10.310.00-102632021-01-1565.260.00-11
19.030.00-531002021-12-1764.730.00-12