SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:352.50
CallsforFebruary 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C003525002020-02-13 12:52PM EST2020-02-210.010.000.010.00-139214.45%
SPY200228C003525002020-02-14 3:00PM EST2020-02-280.010.010.02-0.02-66.67%12536010.16%
SPY200306C003525002020-02-13 2:38PM EST2020-03-060.110.060.070.00-115129.62%
SPY200313C003525002020-02-13 11:07AM EST2020-03-130.160.130.140.00-1439.28%
SPY200327C003525002020-02-14 3:44PM EST2020-03-270.330.350.36-0.03-8.33%84099.13%
SPY200403C003525002020-02-14 3:21PM EST2020-04-030.460.500.53-0.07-13.21%--9.29%
PutsforFebruary 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200306P003525002020-01-30 3:42PM EST2020-03-0625.5114.5914.900.00--06.25%