SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:354.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-26982020-02-2121.230.00-20
0.01-0.01-50.00%5602020-02-24-----
0.020.00---2020-02-26-----
0.02-0.01-33.33%30472020-02-28-----
0.030.00-50702020-03-02-----
0.050.00-5422020-03-0422.900.00---
0.05-0.01-16.67%11,1412020-03-06-----
0.080.00---2020-03-09-----
0.06-0.03-33.33%--2020-03-11-----
0.09-0.05-35.71%1051402020-03-13-----
0.19-0.03-13.64%162,0852020-03-2021.430.00-43,228
0.24-0.08-25.00%--2020-03-27-----
0.29-0.03-9.38%501,7582020-03-3117.410.00-2316
0.70-0.04-5.41%1,0891,1742020-04-1721.020.00--2
1.50-0.21-12.28%69752020-05-1527.960.00-42
2.66+0.08+3.10%1,7077702020-06-1930.770.00-42,048
3.070.00-1,7221,7252020-06-3028.610.00-21
3.600.00-26192020-07-17-----
5.790.00-602,7542020-09-1822.520.00---
6.150.00-106,6952020-09-3026.030.00-21
4.400.00--12020-10-16-----
8.200.00---2020-11-2029.560.00-2208
7.110.00-71862020-12-1832.310.00--1
7.640.00--12020-12-3129.850.00-21
9.760.00-11702021-01-1528.810.00---
18.090.00-362021-12-1770.750.00-81