SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:355.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502020-02-2423.680.00--0
0.020.00-502020-02-26-----
0.010.00-3,00002020-02-28-----
0.010.00-102020-03-0226.780.00--0
0.020.00-502020-03-04-----
0.010.00-102020-03-0630.220.00--0
0.030.00-1102020-03-09-----
0.02-0.01-33.33%702020-03-11-----
0.030.00-502020-03-13-----
0.02-0.02-50.00%1502020-03-16-----
0.03-0.08-72.73%5102020-03-18-----
0.04-0.04-50.00%76302020-03-2022.09+3.07+16.14%70
0.04-0.05-55.56%202020-03-23-----
0.06-0.04-40.00%202020-03-25-----
0.07-0.04-36.36%5602020-03-27-----
0.08-0.09-52.94%1202020-03-3123.05+4.17+22.09%20
0.12-0.08-40.00%8702020-04-03-----
0.28-0.18-39.13%45502020-04-1722.90+3.75+19.58%50
0.89-0.35-28.23%82402020-05-1523.59+3.14+15.35%330
1.90-0.45-19.15%1,33902020-06-1923.52+2.04+9.50%20
2.06-0.88-29.93%13702020-06-3023.50+3.64+18.33%10
2.50-0.83-24.92%1502020-07-1722.410.00--0
4.38-0.73-14.29%1002020-09-1825.94+3.54+15.80%40
5.460.00-102020-09-3022.310.00-80
5.670.00-5502020-10-1626.240.00--0
7.220.00-102020-11-2027.800.00-20
7.05-1.13-13.81%1702020-12-1829.07+2.76+10.49%20
7.40-1.20-13.95%2802020-12-3126.190.00-20
7.76-1.97-20.25%13202021-01-1526.940.00-10
9.50-0.59-5.85%3502021-03-1928.580.00-20
13.790.00-802021-06-1831.570.00-20
16.030.00-102021-09-1733.610.00-20
18.800.00-1102021-12-1739.190.00-11,993
19.440.00-1002022-01-2140.10+3.40+9.26%10
26.200.00-202022-12-1646.500.00-20