SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719C003600002019-06-07 11:24AM EDT2019-07-190.010.000.010.00-4019765.63%
SPY190920C003600002019-07-16 9:41AM EDT2019-09-200.010.000.000.00-2006.25%
SPY191018C003600002019-07-12 1:56PM EDT2019-10-180.020.000.000.00-706.25%
SPY191220C003600002019-07-16 9:30AM EDT2019-12-200.070.000.000.00-106.25%
SPY191231C003600002019-07-16 3:05PM EDT2019-12-310.090.000.000.00-206.25%
SPY200117C003600002019-07-16 3:29PM EDT2020-01-170.120.000.000.00-506.25%
SPY200320C003600002019-07-15 1:06PM EDT2020-03-200.240.000.000.00-1506.25%
SPY200331C003600002019-07-16 9:39AM EDT2020-03-310.280.000.000.00-5003.13%
SPY200619C003600002019-06-24 3:34PM EDT2020-06-190.600.000.000.00-103.13%
SPY200630C003600002019-07-11 10:53AM EDT2020-06-300.570.000.000.00--03.13%
SPY200918C003600002019-06-26 3:06PM EDT2020-09-180.920.000.000.00-203.13%
SPY201218C003600002019-07-11 3:28PM EDT2020-12-181.800.000.000.00-103.13%
SPY210115C003600002019-07-15 9:32AM EDT2021-01-152.210.000.000.00-103.13%
SPY210319C003600002019-07-01 11:23AM EDT2021-03-192.640.000.000.00-203.13%
SPY210618C003600002019-07-15 12:12PM EDT2021-06-184.400.000.000.00-5503.13%
SPY211217C003600002019-07-12 3:49PM EDT2021-12-177.330.000.000.00-303.13%
PutsforJuly 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190719P003600002019-07-10 10:19AM EDT2019-07-1960.930.000.000.00-500.00%
SPY190816P003600002019-07-05 1:24PM EDT2019-08-1662.040.000.000.00-200.00%
SPY190920P003600002019-06-10 12:12AM EDT2019-09-2082.3163.2963.510.00-2037.62%
SPY191220P003600002019-07-03 12:55PM EDT2019-12-2061.450.000.000.00-200.00%
SPY200117P003600002019-06-07 11:09AM EDT2020-01-1766.8761.8562.310.00-201319.79%
SPY200320P003600002019-06-07 10:55AM EDT2020-03-2066.2661.8662.310.00-201417.10%
SPY200619P003600002019-07-03 10:23AM EDT2020-06-1962.590.000.000.00--00.00%
SPY200918P003600002019-07-15 2:13PM EDT2020-09-1859.450.000.000.00--00.00%
SPY201218P003600002019-07-08 10:07AM EDT2020-12-1863.350.000.000.00-300.00%
SPY210115P003600002019-07-10 1:39PM EDT2021-01-1561.550.000.000.00-1000.00%
SPY210319P003600002019-07-16 10:47AM EDT2021-03-1959.890.000.000.00-200.00%
SPY210618P003600002019-06-05 9:30AM EDT2021-06-1879.0863.1765.480.00-1113.48%
SPY211217P003600002019-07-12 9:56AM EDT2021-12-1763.980.000.000.00-300.00%