SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1572020-02-2825.860.00-10
0.020.00-10112020-03-02-----
0.010.00-3122020-03-04-----
0.020.00-5912020-03-06-----
0.010.00-1862020-03-09-----
0.010.00-11312020-03-11-----
0.010.00-1842020-03-13-----
0.040.00--132020-03-16-----
0.01-0.02-66.67%352020-03-18-----
0.010.00-18534,0422020-03-2056.71+8.93+18.69%80634
0.020.00-35562020-03-23-----
0.030.00-211382020-03-25-----
0.010.00-1122020-03-2746.000.00-66
0.030.00-6412020-03-30-----
0.010.00-699982020-03-3146.730.00-155
0.020.00-102020-04-01-----
0.02-0.01-33.33%11272020-04-03-----
0.05+0.01+25.00%25911,7332020-04-1736.630.00-133
0.08-0.04-33.33%8335,4272020-05-1552.98+9.18+20.96%2489
0.12-0.12-50.00%39818,9512020-06-1959.20+10.43+21.39%13,657
0.18-0.11-37.93%7082,3892020-06-3047.710.00-213
0.25-0.13-34.21%5341,2182020-07-17-----
0.54-0.38-41.30%872,8692020-09-1860.27+13.20+28.04%42,881
0.58-0.36-38.30%1233472020-09-3042.640.00-14
0.64-0.77-54.61%1484732020-10-1638.200.00-105
1.50-0.36-19.35%525792020-11-2051.000.00-23
1.20-0.71-37.17%655,8532020-12-1848.000.00-661
1.35-0.58-30.05%1962642020-12-3133.030.00-10
1.40-0.75-34.88%2,2233,2372021-01-1562.62+13.21+26.74%21131
2.00-1.83-47.78%741,2112021-03-1949.000.00-113
3.20-1.20-27.27%2197712021-06-1861.45+7.00+12.86%417
4.61-2.14-31.70%1242021-09-1738.950.00-12
5.57-2.53-31.23%41,4942021-12-1738.400.00-23,721
6.00-1.89-23.95%191,6572022-01-2158.160.00-10140
16.010.00-2562022-12-1674.10+13.74+22.76%117