Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
150.36 | 0.00 | - | - | 0 | 2024-03-22 | 0.01 | 0.00 | - | 324 | 0 |
154.68 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 1,967 | 0 |
- | - | - | - | - | 2024-04-05 | 0.02 | -0.03 | -60.00% | 3 | 0 |
155.56 | +2.88 | +1.89% | 4 | 0 | 2024-04-19 | 0.07 | -0.02 | -22.22% | 220 | 0 |
117.29 | 0.00 | - | 406 | 203 | 2024-04-30 | 0.15 | 0.00 | - | 6 | 1,408 |
152.97 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.22 | -0.05 | -18.52% | 405 | 3,974 |
123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.37 | 0.00 | - | 25 | 1,999 |
159.46 | +4.23 | +2.72% | 15 | 2,420 | 2024-06-21 | 0.49 | -0.07 | -12.50% | 524 | 25,414 |
144.05 | 0.00 | - | 13 | 144 | 2024-06-28 | 0.66 | 0.00 | - | 103 | 952 |
157.75 | 0.00 | - | 73 | 0 | 2024-07-19 | 0.76 | -0.09 | -10.59% | 3 | 706 |
- | - | - | - | - | 2024-07-31 | 0.89 | -0.13 | -12.75% | 1 | 15 |
145.01 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.01 | 0.00 | - | 20 | 469 |
- | - | - | - | - | 2024-08-30 | 1.29 | 0.00 | - | 1 | 0 |
146.55 | 0.00 | - | 2 | 1,016 | 2024-09-20 | 1.42 | -0.14 | -8.97% | 60 | 3,620 |
164.10 | +3.84 | +2.40% | 1 | 23 | 2024-09-30 | 1.49 | -0.23 | -13.37% | 3 | 352 |
167.46 | -1.17 | -0.69% | 5 | 2,002 | 2024-12-20 | 2.61 | -0.18 | -6.45% | 55 | 10,194 |
139.94 | 0.00 | - | - | 1 | 2024-12-31 | 2.65 | 0.00 | - | 12 | 0 |
169.00 | +3.80 | +2.30% | 3 | 1,031 | 2025-01-17 | 2.92 | -0.18 | -5.81% | 41 | 6,148 |
153.71 | 0.00 | - | 1 | 28 | 2025-03-21 | 3.70 | -0.29 | -7.27% | 86 | 1,933 |
169.89 | 0.00 | - | 1 | 22 | 2025-06-20 | 4.82 | +0.01 | +0.21% | 52 | 7,676 |
180.10 | 0.00 | - | 4 | 596 | 2025-12-19 | 6.89 | 0.00 | - | 41 | 0 |
180.62 | 0.00 | - | 2 | 17 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 150 |
186.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 10.20 | 0.00 | - | 10 | 522 |