SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,5242019-09-2067.900.00-42
0.010.00-254682019-10-1867.940.00-60
0.010.00-1471,6402019-12-2061.450.00-21
0.020.00-11012019-12-31-----
0.040.00-14,4132020-01-1768.440.00-45
0.120.00-101,3422020-03-2066.260.00-2014
0.110.00-12382020-03-31-----
0.21+0.02+10.53%502452020-06-1962.590.00--0
0.310.00-1,2331,2702020-06-30-----
0.49+0.07+16.67%11492020-09-1860.260.00-250
0.780.00-201,7872020-12-1872.870.00-18
1.02-0.99-49.25%152682021-01-1561.550.00-1010
2.640.00-202021-03-1959.890.00-20
2.27-0.22-8.84%131012021-06-1879.080.00-11
3.95+0.45+12.86%311,2042021-12-1779.900.00-33,744