Advertisement
U.S. markets open in 4 hours 27 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
512.85 -0.01 (-0.00%)
Pre-Market: 04:59AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:360.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
150.360.00--02024-03-220.010.00-3240
154.680.00-202024-03-280.01-0.01-50.00%1,9670
-----2024-04-050.02-0.03-60.00%30
155.56+2.88+1.89%402024-04-190.07-0.02-22.22%2200
117.290.00-4062032024-04-300.150.00-61,408
152.970.00-1102024-05-170.22-0.05-18.52%4053,974
123.560.00-94862024-05-310.370.00-251,999
159.46+4.23+2.72%152,4202024-06-210.49-0.07-12.50%52425,414
144.050.00-131442024-06-280.660.00-103952
157.750.00-7302024-07-190.76-0.09-10.59%3706
-----2024-07-310.89-0.13-12.75%115
145.010.00-332024-08-161.010.00-20469
-----2024-08-301.290.00-10
146.550.00-21,0162024-09-201.42-0.14-8.97%603,620
164.10+3.84+2.40%1232024-09-301.49-0.23-13.37%3352
167.46-1.17-0.69%52,0022024-12-202.61-0.18-6.45%5510,194
139.940.00--12024-12-312.650.00-120
169.00+3.80+2.30%31,0312025-01-172.92-0.18-5.81%416,148
153.710.00-1282025-03-213.70-0.29-7.27%861,933
169.890.00-1222025-06-204.82+0.01+0.21%527,676
180.100.00-45962025-12-196.890.00-410
180.620.00-2172026-01-167.300.00-2150
186.500.00-162026-12-1810.200.00-10522