SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:365.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018C003650002019-07-19 10:32AM EDT2019-10-180.010.000.010.00-9132925.78%
SPY191220C003650002019-09-19 10:05AM EDT2019-12-200.020.000.000.00-106.25%
SPY200117C003650002019-09-20 1:05PM EDT2020-01-170.020.000.000.00-106.25%
SPY200320C003650002019-09-11 11:48AM EDT2020-03-200.150.000.000.00-1306.25%
SPY200619C003650002019-09-18 1:45PM EDT2020-06-190.380.000.000.00-106.25%
SPY200918C003650002019-08-07 11:46AM EDT2020-09-180.380.690.730.00-77411.96%
SPY201218C003650002019-09-18 11:27AM EDT2020-12-181.320.000.000.00-1803.13%
SPY210115C003650002019-08-28 10:48AM EDT2021-01-151.070.000.000.00-303.13%
SPY210319C003650002019-09-12 9:38AM EDT2021-03-192.200.000.000.00-503.13%
SPY210618C003650002019-09-11 3:22PM EDT2021-06-183.020.000.000.00-103.13%
SPY211217C003650002019-09-12 3:41PM EDT2021-12-175.950.000.000.00-503.13%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200619P003650002019-06-07 10:55AM EDT2020-06-1979.1266.7167.460.00-2013.97%
SPY210115P003650002019-08-27 1:18PM EDT2021-01-1579.800.000.000.00-200.00%
SPY210319P003650002019-06-10 12:14AM EDT2021-03-1988.4267.9069.620.00-1013.58%
SPY210618P003650002019-09-12 2:55PM EDT2021-06-1865.570.000.000.00-100.00%
SPY211217P003650002019-09-18 1:14PM EDT2021-12-1770.180.000.000.00-100.00%