Advertisement
U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
512.47 -0.39 (-0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:365.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-220.020.00-2090
120.750.00-23032024-03-280.01-0.02-66.67%51,051
146.530.00-11522024-04-190.08-0.04-33.33%194,595
113.430.00-4482024-04-300.190.00-2297
154.490.00--12024-05-170.25-0.06-19.35%45754
113.080.00-41022024-05-310.33-0.07-17.50%22,334
154.91+3.95+2.62%26282024-06-210.53-0.14-20.90%116,124
139.150.00-21562024-06-280.620.00-1768
148.780.00-202024-07-190.780.00-21,013
-----2024-07-310.880.00-135
134.320.00--752024-08-161.090.00-1425
158.300.00-21,1022024-09-201.50+0.04+2.74%13,581
154.500.00-4142024-09-301.62+0.05+3.18%19455
162.500.00-37732024-12-202.76-0.16-5.48%55,382
-----2024-12-312.90-0.08-2.68%121
163.00+3.00+1.88%51,2682025-01-173.190.00-12,946
148.000.00-21132025-03-214.070.00-3209
164.280.00-182025-06-205.070.00-1700
175.410.00-2272025-12-197.540.00-12,523
178.970.00-1182026-01-167.600.00-326
179.310.00-132026-12-1810.720.00-10357