SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:365.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-118,8112020-02-2143.280.00--0
0.010.00--102020-02-2628.350.00-20
0.010.00-401452020-03-0227.430.00---
0.020.00-1112020-03-0627.910.00-16
0.010.00---2020-03-09-----
0.020.00---2020-03-11-----
0.030.00-2222020-03-1339.460.00--0
0.030.00---2020-03-16-----
0.020.00---2020-03-18-----
0.020.00-20102020-03-2032.910.00-28
0.030.00-302002020-03-27-----
0.050.00-802020-03-3131.820.00--1
0.070.00---2020-04-03-----
0.120.00-602020-04-17-----
0.380.00-1302020-05-1534.000.00-15
0.860.00-26602020-06-1929.110.00-20
0.960.00-32252020-06-3042.040.00--0
1.260.00-302020-07-1730.440.00---
2.490.00-502020-09-1830.300.00-20
2.680.00-21,5982020-09-3030.770.00-22
3.070.00-17,5492020-10-16-----
4.200.00-302020-11-2036.160.00-12
4.770.00-202020-12-1858.250.00--0
5.010.00-302020-12-31-----
5.040.00-102021-01-1543.700.00-18
6.890.00-102021-03-1937.400.00-19
9.610.00-116862021-06-1838.790.00-127
11.750.00-302842021-09-17-----
14.170.00-12,1692021-12-1744.290.00-1640
14.430.00-1002022-01-2150.700.00-11
22.000.00-202022-12-1655.000.00-154