Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
- | - | - | - | - | 2024-03-22 | 0.02 | 0.00 | - | 20 | 90 |
120.75 | 0.00 | - | 2 | 303 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 5 | 1,051 |
146.53 | 0.00 | - | 1 | 152 | 2024-04-19 | 0.08 | -0.04 | -33.33% | 19 | 4,595 |
113.43 | 0.00 | - | 4 | 48 | 2024-04-30 | 0.19 | 0.00 | - | 2 | 297 |
154.49 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | -0.06 | -19.35% | 45 | 754 |
113.08 | 0.00 | - | 4 | 102 | 2024-05-31 | 0.33 | -0.07 | -17.50% | 2 | 2,334 |
154.91 | +3.95 | +2.62% | 2 | 628 | 2024-06-21 | 0.53 | -0.14 | -20.90% | 1 | 16,124 |
139.15 | 0.00 | - | 21 | 56 | 2024-06-28 | 0.62 | 0.00 | - | 1 | 768 |
148.78 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 2 | 1,013 |
- | - | - | - | - | 2024-07-31 | 0.88 | 0.00 | - | 1 | 35 |
134.32 | 0.00 | - | - | 75 | 2024-08-16 | 1.09 | 0.00 | - | 1 | 425 |
158.30 | 0.00 | - | 2 | 1,102 | 2024-09-20 | 1.50 | +0.04 | +2.74% | 1 | 3,581 |
154.50 | 0.00 | - | 4 | 14 | 2024-09-30 | 1.62 | +0.05 | +3.18% | 19 | 455 |
162.50 | 0.00 | - | 3 | 773 | 2024-12-20 | 2.76 | -0.16 | -5.48% | 5 | 5,382 |
- | - | - | - | - | 2024-12-31 | 2.90 | -0.08 | -2.68% | 1 | 21 |
163.00 | +3.00 | +1.88% | 5 | 1,268 | 2025-01-17 | 3.19 | 0.00 | - | 1 | 2,946 |
148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 4.07 | 0.00 | - | 3 | 209 |
164.28 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.07 | 0.00 | - | 1 | 700 |
175.41 | 0.00 | - | 2 | 27 | 2025-12-19 | 7.54 | 0.00 | - | 1 | 2,523 |
178.97 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 26 |
179.31 | 0.00 | - | 1 | 3 | 2026-12-18 | 10.72 | 0.00 | - | 10 | 357 |