SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:375.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C003750002019-08-13 4:03PM EDT2019-12-200.020.000.010.00-10014.45%
SPY200117C003750002019-09-03 11:08AM EDT2020-01-170.030.000.030.00-1014.16%
SPY200320C003750002019-09-13 3:43PM EDT2020-03-200.110.070.100.00-25013.23%
SPY200619C003750002019-09-09 12:46PM EDT2020-06-190.260.230.260.00-31,59412.38%
SPY200630C003750002019-09-09 12:45PM EDT2020-06-300.260.240.280.00-56112.28%
SPY200918C003750002019-09-04 3:34PM EDT2020-09-180.430.440.490.00-3013411.91%
SPY201218C003750002019-09-06 11:58AM EDT2020-12-180.770.800.850.00-881,65611.81%
SPY210115C003750002019-09-06 10:30AM EDT2021-01-150.940.870.950.00-70081411.72%
SPY210319C003750002019-08-26 2:19PM EDT2021-03-190.861.341.420.00-112512.02%
SPY210618C003750002019-09-11 3:53PM EDT2021-06-182.052.062.260.00-32612.45%
SPY210917C003750002019-09-16 12:10AM EDT2021-09-173.122.943.200.00--412.78%
SPY211217C003750002019-09-12 1:52PM EDT2021-12-174.253.964.350.00-15113.20%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P003750002019-09-13 12:29PM EDT2019-10-1874.8975.6975.940.00-449145.61%
SPY200117P003750002019-06-10 12:13AM EDT2020-01-17108.6178.1878.560.00-0032.26%
SPY200320P003750002019-06-07 10:55AM EDT2020-03-2082.1076.8677.310.00-404023.40%
SPY210115P003750002019-09-12 4:10PM EDT2021-01-1574.7674.8776.830.00-1113.74%
SPY210618P003750002019-07-12 3:17PM EDT2021-06-1874.8087.4490.320.00-4024.22%
SPY211217P003750002019-09-12 2:19PM EDT2021-12-1775.5776.6778.450.00-16412.47%