SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:380.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1,2007,3842020-03-2056.040.00-236
0.010.00-53272020-04-1769.220.00--0
0.030.00-163632020-05-1543.000.00-73
0.05+0.03+150.00%710,7142020-06-1947.050.00-2260
0.05-0.02-28.57%123242020-06-30-----
0.06-0.04-40.00%61412020-07-17-----
0.17-0.04-19.05%12,2012020-09-1843.010.00-2211
0.17-0.06-26.09%792020-09-3057.080.00-204
0.18-0.09-33.33%10515,2532020-10-16-----
0.35-0.13-27.08%201262020-11-2058.580.00-50
0.35-0.14-28.57%108,0482020-12-1869.460.00-06
0.43-0.12-21.82%411,1402020-12-31-----
0.49-0.07-12.50%451,7072021-01-1563.770.00-263
0.75-0.21-21.87%1112,5142021-03-1979.50+9.50+13.57%10
1.29-0.57-30.65%42,1222021-06-1880.750.00-30
1.50-1.15-43.40%182,2562021-09-1758.430.00-31
3.08-0.26-7.78%276,9212021-12-1761.500.00-574
3.48-0.97-21.80%111,1952022-01-2156.710.00-110
7.850.00-2842022-12-1685.00+26.57+45.47%22