SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:385.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C003850002019-06-24 10:54AM EDT2019-12-200.040.000.020.00-637516.99%
SPY200117C003850002019-07-16 10:30AM EDT2020-01-170.040.010.020.00-350014.84%
SPY200619C003850002019-09-12 2:04PM EDT2020-06-190.180.000.000.00-20006.25%
SPY200630C003850002019-08-05 3:12PM EDT2020-06-300.090.170.210.00-2512.79%
SPY200918C003850002019-06-07 11:14AM EDT2020-09-180.290.270.310.00-2311.98%
SPY201218C003850002019-08-09 1:45PM EDT2020-12-180.360.530.590.00-56465211.93%
SPY210115C003850002019-08-28 10:47AM EDT2021-01-150.520.000.000.00-1203.13%
SPY210319C003850002019-08-05 2:42PM EDT2021-03-190.570.860.950.00-108311.91%
SPY210618C003850002019-09-05 3:01PM EDT2021-06-181.330.000.000.00-203.13%
SPY211217C003850002019-09-03 12:40PM EDT2021-12-172.190.000.000.00-103.13%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191018P003850002019-09-09 3:01PM EDT2019-10-1888.390.000.000.00-88300.00%
SPY191220P003850002019-06-07 11:09AM EDT2019-12-20102.5686.8787.280.00--138.08%
SPY200117P003850002019-08-21 10:05AM EDT2020-01-1793.220.000.000.00-500.00%
SPY210115P003850002019-07-31 3:31PM EDT2021-01-1586.3492.6594.780.00--225.08%
SPY210618P003850002019-07-12 2:55PM EDT2021-06-1884.6597.15100.170.00-2025.98%
SPY211217P003850002019-09-10 2:15PM EDT2021-12-1786.100.000.000.00-100.00%