SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:385.00
CallsforJuly 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C003850002019-06-24 10:54AM EDT2019-12-200.040.000.030.00-637514.55%
SPY200117C003850002019-07-16 10:30AM EDT2020-01-170.040.000.030.00-35056413.38%
SPY200619C003850002019-06-07 11:14AM EDT2020-06-190.150.140.170.00-40040312.04%
SPY200630C003850002019-07-17 3:05PM EDT2020-06-300.180.130.190.00--212.01%
SPY200918C003850002019-06-07 11:14AM EDT2020-09-180.290.270.310.00-2311.62%
SPY201218C003850002019-06-10 12:07AM EDT2020-12-180.530.510.560.00-608811.61%
SPY210115C003850002019-06-12 9:30AM EDT2021-01-150.630.690.750.00-210911.91%
SPY210319C003850002019-06-18 9:52AM EDT2021-03-191.000.951.050.00-1012.03%
SPY210618C003850002019-06-04 10:30AM EDT2021-06-180.910.952.170.00-15013.17%
SPY211217C003850002019-07-19 2:32PM EDT2021-12-173.132.813.12-0.47-13.06%115812.86%
PutsforJuly 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P003850002019-06-07 11:09AM EDT2019-12-20102.5686.8787.280.00--10.00%
SPY200117P003850002019-06-28 10:34AM EDT2020-01-1792.8387.9188.330.00-242919.89%
SPY210618P003850002019-07-12 2:55PM EDT2021-06-1884.6587.1289.440.00-2012.56%
SPY211217P003850002019-07-03 10:18AM EDT2021-12-1788.3887.4089.940.00--111.89%