Advertisement
U.S. markets open in 4 hours 32 minutes
S&P Futures
4,589.25 -11.50 (-0.25%) Dow Futures
36,240.00 -63.00 (-0.17%) Nasdaq Futures
15,969.50 -54.25 (-0.34%) Russell 2000 Futures
1,867.90 +2.20 (+0.12%) Crude Oil
73.60 -0.47 (-0.63%) Gold
2,091.50 +1.80 (+0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:387.00
CallsforDecember 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231204C00387000 | 2023-12-01 2:49PM EST | 2023-12-04 | 71.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231207C00387000 | 2023-11-29 4:09PM EST | 2023-12-07 | 68.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY231211C00387000 | 2023-11-30 3:57PM EST | 2023-12-11 | 69.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY231215C00387000 | 2023-11-03 8:34AM EST | 2023-12-15 | 49.63 | 72.13 | 73.78 | 0.00 | - | 1 | 42 | 56.49% |
| SPY231229C00387000 | 2023-11-24 12:40PM EST | 2023-12-29 | 69.39 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| SPY240930C00387000 | 2023-12-01 12:33PM EST | 2024-09-30 | 89.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231204P00387000 | 2023-11-29 3:26PM EST | 2023-12-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
| SPY231205P00387000 | 2023-11-30 3:21PM EST | 2023-12-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY231206P00387000 | 2023-11-29 3:42PM EST | 2023-12-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPY231207P00387000 | 2023-11-30 4:14PM EST | 2023-12-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY231211P00387000 | 2023-12-01 4:12PM EST | 2023-12-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SPY231215P00387000 | 2023-12-01 1:31PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| SPY231229P00387000 | 2023-12-01 12:16PM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY240119P00387000 | 2023-12-01 3:57PM EST | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPY240930P00387000 | 2023-11-27 10:16AM EST | 2024-09-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.