Advertisement
U.S. markets close in 3 hours 56 minutes
Advertisement

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
456.23-0.46 (-0.10%)
As of 12:04PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:388.00
CallsforDecember 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231208C003880002023-12-01 12:05PM EST2023-12-0870.2668.3069.140.00-6784.18%
SPY231211C003880002023-11-30 1:25PM EST2023-12-1166.4868.5169.330.00--7067.82%
SPY231215C003880002023-12-04 11:35AM EST2023-12-1567.7968.5369.770.00-24457.32%
SPY231229C003880002023-12-01 9:35AM EST2023-12-2968.1568.0270.280.00-11245.72%
SPY240119C003880002023-11-21 3:49PM EST2024-01-1967.5369.4271.190.00-1237.20%
PutsforDecember 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231205P003880002023-12-04 10:00AM EST2023-12-050.010.000.010.00-1296.88%
SPY231206P003880002023-11-29 1:56PM EST2023-12-060.010.000.01-0.01-50.00%12568.75%
SPY231207P003880002023-12-01 3:56PM EST2023-12-070.020.000.010.00-252556.25%
SPY231208P003880002023-12-04 2:44PM EST2023-12-080.010.000.010.00-63,52950.00%
SPY231215P003880002023-12-05 10:40AM EST2023-12-150.050.040.050.00-210,32536.91%
SPY231229P003880002023-12-01 11:49AM EST2023-12-290.110.110.12-0.02-15.38%167927.25%
SPY240105P003880002023-11-27 3:38PM EST2024-01-050.300.170.180.00--625.49%
SPY240119P003880002023-12-05 10:50AM EST2024-01-190.360.350.37-0.04-10.00%11,55023.76%
SPY240930P003880002023-12-01 3:07PM EST2024-09-306.306.186.970.00-1819.21%