SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:395.00
CallsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C003950002019-11-05 1:35PM EST2020-03-200.020.000.020.00-2414.36%
SPY200619C003950002019-11-19 9:30AM EST2020-06-190.090.080.120.00-11,43513.23%
SPY200630C003950002019-11-15 12:18PM EST2020-06-300.100.090.130.00-12113.04%
SPY200918C003950002019-06-07 10:14AM EST2020-09-180.330.190.220.00-2012412.04%
SPY201016C003950002019-10-01 10:07AM EST2020-10-160.200.230.290.00--112.00%
SPY201120C003950002019-11-18 9:30AM EST2020-11-200.430.370.430.00-2312.14%
SPY201218C003950002019-08-28 10:45AM EST2020-12-180.340.300.350.00-75011.32%
SPY210115C003950002019-11-14 3:08PM EST2021-01-150.490.520.560.00-38211.83%
SPY210917C003950002019-11-07 12:43PM EST2021-09-171.911.842.010.00-11512.23%
SPY211217C003950002019-11-13 10:16AM EST2021-12-172.552.602.810.00-34712.48%
SPY220121C003950002019-11-01 9:20AM EST2022-01-212.202.713.170.00-2112.60%
PutsforNovember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P003950002019-10-25 11:32AM EST2020-03-2093.4983.9484.390.00-2025.99%
SPY211217P003950002019-11-11 1:07PM EST2021-12-1787.8784.2385.950.00-3112.66%
SPY220121P003950002019-11-18 12:08AM EST2022-01-2187.9383.5786.490.00--112.96%