U.S. Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
334.57+0.24 (+0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:395.00
Calls
August 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-24,9592020-08-21-----
0.010.00-6152020-08-28-----
0.020.00-87702020-09-04-----
0.03+0.02+200.00%1212020-09-11-----
0.060.00-64,2922020-09-3091.300.00-18
-----2020-10-1686.070.00-210
-----2020-11-2063.37-8.99-12.42%42
0.88-0.05-5.38%38472020-12-31-----
-----2021-01-1564.350.00-14
1.90+0.16+9.20%11,9222021-03-1985.860.00-111
2.05-0.03-1.44%1072702021-03-31-----
3.110.00-262021-06-30-----
4.840.00-222,4652021-09-17-----
5.520.00-16722021-12-17154.750.00-12
-----2022-01-2180.000.00-10
6.850.00-2722842022-03-18-----
8.520.00-5272022-06-17-----
13.240.00-111392022-12-16-----