SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT
412.39 +0.12 (0.03%)
After hours: 4:01PM EDT
Strike:40.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY211217C00040000 | 2021-04-05 2:44PM EDT | 2021-12-17 | 366.50 | 371.90 | 373.32 | 0.00 | - | 1 | 1 | 121.24% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY211217P00040000 | 2021-04-08 12:59PM EDT | 2021-12-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 5,543 | 91.41% |
© 2021 Verizon Media. All rights reserved.
