SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C000400002019-09-09 12:54PM EDT2019-12-20257.87260.25260.580.00-3030145.31%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P000400002019-05-22 12:39PM EDT2019-12-200.010.000.010.00-3011,388115.63%
SPY210115P000400002019-09-06 2:18PM EDT2021-01-150.020.000.040.00-1018656.64%
SPY211217P000400002019-09-09 9:30AM EDT2021-12-170.050.030.100.00-10014050.78%