U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT

412.39 +0.12 (0.03%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C000400002021-04-05 2:44PM EDT2021-12-17366.50371.90373.320.00-11121.24%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P000400002021-04-08 12:59PM EDT2021-12-170.010.000.040.00-255,54391.41%